Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-1,22
KB101310150,00
PKN82,1582,170,06
Msft497,18497,860,02
Nokia4,3524,356-1,36
IBM294294,55-0,18
Mercedes-Benz Group AG48,6848,695-2,00
PFE24,224,21-0,12
01.07.2025 14:56:37
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 13:09:15
SSR Mining Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,98 1,57 0,17 2 732
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SSR Mining Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt30.6. 23:20:00P--12,710,119 651USDPNK12,71
NP I PoOAir Liquide1.7. 14:51:31174,36174,38174,38-0,43140 312EURPAR175,14
NP I PoOAir Prods & Chem1.7. 14:49:13P279,00285,00280,27-0,63246USDNYQ282,06
NP I PoOAkzo Nobel Br Rg1.7. 14:51:1758,0858,1258,10-2,1997 959EURAEX59,40
NP I PoOAlbemarle1.7. 14:51:44P62,1662,5762,27-0,648 536USDNYQ62,67
NP I PoOAllegheny Tech1.7. 14:50:01P85,6688,8088,802,852 048USDNYQ86,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA1.7. 14:49:574,964,964,961,75339 021EURLIS4,87
NP I PoOAMAG1.7. 11:50:3724,5024,7024,700,00361EURVIE24,70
NP I PoOAmer Vanguard1.7. 2:04:00P3,713,993,920,00179 091USDNYQ3,92
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG1.7. 14:48:5821,2421,2821,26-2,4891 123EURAEX21,80
NP I PoOAnglesey Mining1.7. 13:08:200,010,010,01-7,78201 323GBPLSE,01
NP I PoOAnglo American Rg1.7. 14:51:1721,7021,7221,710,95389 954GBPLSE21,50
NP I PoOAnglo Amr Sp ADR1.7. 14:13:26P--7,430,00360 185USDPNK7,43
NP I PoOAnglo Asian Min1.7. 13:14:201,551,701,66-1,9230 248GBPLSE1,63
NP I PoOAntofagasta1.7. 14:51:3718,2718,2818,280,99295 243GBPLSE18,10
NP I PoOAPERAM1.7. 14:51:0126,6626,7226,68-2,77121 494EURAEX27,44
NP I PoOAPERAM Depository Receipt30.6. 15:48:15P--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc1.7. 14:49:12P150,01185,00156,430,00300USDNYQ156,43
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER1.7. 14:49:2510,9211,0010,941,3080 665PLNWSE10,80
NP I PoOAriana Res1.7. 13:52:530,010,010,01-3,801 159 851GBPLSE,01
NP I PoOArkema1.7. 14:51:0162,5562,6562,600,0871 620EURPAR62,55
NP I PoOAstron Corp CDIs- ------AUDASX,62
NP I PoOAURUBIS AG1.7. 14:51:2387,6587,8087,65-0,7417 942EURGER88,30
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp1.7. 14:49:10P55,6156,9156,090,00551USDNYQ56,09
NP I PoOBASF1.7. 14:51:1541,5041,5141,50-0,861 276 302EURGER41,86
NP I PoOBASF AG Depository Receipt30.6. 23:20:00P--12,28-2,00130 622USDPNK12,28
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources1.7. 14:44:470,000,000,00-4,4440 304 488GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,75
NP I PoOBoryszew1.7. 14:50:486,446,526,44-3,30132 034PLNWSE6,66
NP I PoOBotswana Diamond1.7. 14:19:270,000,000,0020,703 175 413GBPLSE,00
NP I PoOCabot Corp1.7. 14:13:26P71,6475,4075,000,00118USDNYQ75,00
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC1.7. 13:44:080,470,490,47-3,886 489GBPLSE,49
NP I PoOCarpenter Tech1.7. 14:49:13P260,00279,99276,380,00569USDNYQ276,38
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia1.7. 14:51:251,581,591,59-0,38206 827GBPLSE1,59
NP I PoOCentury Aluminum1.7. 14:49:03P17,7118,1518,020,004 538USDNSQ18,02
NP I PoOCF Industries1.7. 14:49:11P90,0092,2592,000,001 632USDNYQ92,00
NP I PoOClariant AG1.7. 14:49:478,338,348,33-1,1399 087CHFVTX8,43
NP I PoOClearwater1.7. 14:44:31P26,2029,4526,42-3,01264USDNYQ27,24
NP I PoOCoeur d Alene1.7. 14:50:44P9,029,099,112,8255 818USDNYQ8,86
NP I PoOCOGNOR1.7. 14:48:327,407,457,40-2,3715 994PLNWSE7,58
NP I PoOCommercial Metal1.7. 14:49:09P43,0353,6548,910,0080USDNYQ48,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl1.7. 14:49:08P17,5120,7720,090,00123USDNYQ20,09
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg1.7. 14:51:4328,8728,8928,89-1,2057 111GBPLSE29,24
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit30.6. 9:15:242,422,542,520,801 808EURGER2,50
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls1.7. 14:49:12P199,00204,73202,110,00195USDNYQ202,11
NP I PoOEastman Chem1.7. 14:49:10P74,0075,2574,660,001 151USDNYQ74,66
NP I PoOEcolab1.7. 14:49:13P236,70295,25269,440,00575USDNYQ269,44
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg1.7. 14:49:59592,50593,50593,00-1,001 880CHFSWX599,00
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet1.7. 14:48:3946,6646,7046,661,664 978EURPAR45,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining1.7. 14:25:220,040,040,04-6,577 760 247GBPLSE,05
NP I PoOFerrexpo1.7. 14:46:010,460,460,46-0,861 034 579GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC1.7. 14:49:09P41,3141,7641,750,003 899USDNYQ41,75
NP I PoOFortescue Metals- ------AUDASX15,28
NP I PoOFortescue Sp ADR1.7. 14:13:26P--19,980,001USDPNK19,98
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres1.7. 14:39:0524,1024,3024,206,141 917EURPAR22,80
NP I PoOFreeport-McMoRan1.7. 14:51:40P43,8343,9943,851,1454 810USDNYQ43,35
NP I PoOFresnillo1.7. 14:51:2714,6314,6414,651,74147 583GBPLSE14,40
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel1.7. 14:22:48P3,843,903,880,00227USDNYQ3,88
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan1.7. 14:51:003 827,003 829,003 828,00-0,343 388CHFVTX3 841,00
NP I PoOGlencore1.7. 14:51:372,902,902,902,1718 269 994GBPLSE2,84
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif1.7. 14:49:10P55,7066,5064,990,004 665USDNYQ64,99
NP I PoOGriffin Mining1.7. 13:06:321,942,011,972,87369 578GBPLSE1,92
NP I PoOH&R Br1.7. 14:24:304,954,974,960,6126 972EURGER4,93
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining1.7. 14:51:44P6,056,076,101,84358 331USDNYQ5,99
NP I PoOHeidelbgCement1.7. 14:51:11193,10193,15193,15-3,16120 232EURGER199,45
NP I PoOHochschild Minin1.7. 14:51:542,652,672,664,00620 761GBPLSE2,56
NP I PoOHolcim Ltd1.7. 14:51:0058,0858,1058,10-1,36504 187CHFVTX58,90
NP I PoOHolland Colours1.7. 14:05:53114,00115,00115,000,88365EURAEX114,00
NP I PoOHolmen-A Rg1.7. 13:42:54360,00361,00361,000,001 107SEKSTO361,00
NP I PoOHolmen-B Rg1.7. 14:46:04372,40372,80372,60-0,6935 866SEKSTO375,20
NP I PoOHOTBLOK1.7. 10:07:274,084,164,160,97311PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj1.7. 13:56:0430,3030,3230,320,1378 871EURHEL30,28
NP I PoOHuntsman Corp1.7. 14:49:32P10,3710,4110,37-0,48122 824USDNYQ10,42
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys1.7. 14:47:1427,8027,8427,80-0,5025 585EURPAR27,94
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt1.7. 14:16:02P--9,100,89183 425USDPNK9,02
NP I PoOIndust Klabin Depository Receipt30.6. 23:20:00P--6,72-2,901 202USDPNK6,72
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag1.7. 14:49:10P73,1673,5073,550,00216USDNYQ73,55
NP I PoOIntl Paper1.7. 14:49:09P46,5847,0046,830,0013 767USDNYQ46,83
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin1.7. 14:05:333,813,903,902,361 591PLNWSE3,81
NP I PoOIZOSTAL1.7. 14:50:422,652,682,670,383 826PLNWSE2,66
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey1.7. 14:49:0917,6717,7017,701,96166 498GBPLSE17,36
NP I PoOJSW S.A.1.7. 14:49:2121,2821,3021,27-0,84179 822PLNWSE21,45
NP I PoOJubilee Platinum1.7. 14:26:430,030,040,03-1,292 101 608GBPLSE,03
NP I PoOK S1.7. 14:51:0115,8515,8715,861,93195 461EURGER15,56
NP I PoOK+S AG, Depository Receipt, Xetra30.6. 23:20:00P--9,18-0,11306 432USDPNK9,18
NP I PoOKaiser Aluminum1.7. 14:50:55P79,0787,1077,46-3,05868USDNSQ79,90
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res1.7. 14:43:253,263,303,290,4939 669GBPLSE3,28
NP I PoOKety1.7. 14:50:27897,50898,50898,500,393 485PLNWSE895,00
NP I PoOKGHM30.6. 10:52:00741,60755,60746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs1.7. 14:49:09P13,0135,0032,150,00146USDNYQ32,15
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide1.7. 14:49:07P6,056,506,200,00107USDNYQ6,20
NP I PoOLandec Corp1.7. 14:13:25P7,518,128,120,00136USDNSQ8,12
NP I PoOLANXESS1.7. 14:50:0024,8024,8424,84-1,66120 849EURGER25,26
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing1.7. 14:42:0423,7023,9023,75-1,4531 294EURVIE24,10
NP I PoOLIBET1.7. 14:14:161,371,421,424,031 010PLNWSE1,37
NP I PoOLonza Group1.7. 14:51:33559,40559,80559,60-0,9631 325CHFVTX565,00
NP I PoOLonza Grp Unsp ADR1.7. 14:13:27P--71,360,0082 901USDPNK71,36
NP I PoOLouisiana-Pacifc1.7. 14:49:11P81,2586,4085,990,0039USDNYQ85,99
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,61
NP I PoOM Marietta Matrl1.7. 14:51:59P416,21599,99548,960,0083USDNYQ548,96
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC1.7. 2:04:01P6,306,806,820,00453 363USDNYQ6,82
NP I PoOMayr-Melnhof1.7. 14:17:5175,6075,9075,60-1,053 000EURVIE76,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica1.7. 14:42:1028,2028,5028,500,002 006PLNWSE28,50
NP I PoOMesabi Trust1.7. 13:00:00P23,9626,5024,090,547USDNYQ23,96
NP I PoOMetsa Board -A-1.7. 13:56:215,745,785,782,481 201EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals1.7. 14:51:59P54,7062,0055,070,00258USDNYQ55,07
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic1.7. 14:52:01P36,4436,7536,480,005 592USDNYQ36,48
NP I PoOM-Real1.7. 13:44:073,153,163,160,4596 090EURHEL3,15
NP I PoOMyers Industries1.7. 14:51:59P12,0015,1014,490,004USDNYQ14,49
NP I PoONavigator Company1.7. 14:39:423,213,213,210,63458 267EURLIS3,19
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket1.7. 14:51:51P276,351 105,37692,850,29104USDNYQ690,86
NP I PoONewmont Mining1.7. 14:51:58P59,3559,4058,260,0069 598USDNYQ58,26
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes1.7. 14:51:13450,20450,40450,30-0,84336 530DKKCPH454,10
NP I PoONucor1.7. 14:51:58P128,50131,00129,540,002 407USDNYQ129,54
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie1.7. 13:49:079,049,069,04-0,225 681PLNWSE9,06
NP I PoOOlin Corp1.7. 14:51:58P19,6921,0020,090,00294USDNYQ20,09
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,49
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu1.7. 13:50:413,413,413,41-2,51433 293EURHEL3,50
NP I PoOPackaging Corp1.7. 14:52:00P195,00209,99188,450,002 240USDNYQ188,45
NP I PoOPan African Res1.7. 14:48:450,480,480,483,831 157 253GBPLSE,46
NP I PoOPannErgy1.7. 10:14:531 425,001 450,001 430,000,00200HUFBUD1 430,00
NP I PoOPearl Gold19.6. 14:05:040,450,640,57-9,0911EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries1.7. 14:51:58P108,00114,49113,750,00681USDNYQ113,75
NP I PoOQuaker Chemical1.7. 14:49:11P108,00179,10111,940,00105USDNYQ111,94
NP I PoORath26.6. 17:50:06-32,0025,205,0078EURVIE24,00
NP I PoORecticel SA1.7. 14:51:489,9810,049,99-2,2522 804EURBRU10,22
NP I PoORio Tinto Ltd- ------AUDASX107,13
NP I PoORio Tinto PLC1.7. 14:51:0541,9641,9741,97-1,14703 472GBPLSE42,45
NP I PoORobinson1.7. 9:09:091,201,351,350,001 389GBPLSE1,28
NP I PoORocca27.6. 18:00:343,403,603,595,595PLNWSE3,40
NP I PoORopczyce1.7. 13:26:0826,0026,3026,301,54989PLNWSE25,90
NP I PoORoyal Gold Inc1.7. 14:51:56P178,06182,75177,840,002 139USDNSQ177,84
NP I PoORPM Intl1.7. 14:52:00P98,57119,81109,840,00189USDNYQ109,84
NP I PoORuukki Group Oyj1.7. 13:47:570,280,290,280,0047 919EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter1.7. 14:51:2919,8219,8619,89-2,8872 420EURGER20,48
NP I PoOSanwil1.7. 10:37:591,281,291,28-1,541 926PLNWSE1,30
NP I PoOSCA1.7. 14:51:17121,45121,55121,50-1,22486 145SEKSTO123,00
NP I PoOSctts Miracle Gr1.7. 14:51:59P61,4967,0065,960,00554USDNYQ65,96
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air1.7. 14:52:00P30,0032,0031,030,00548USDNYQ31,03
NP I PoOSemapa Sociedade1.7. 14:41:3016,7216,8016,800,607 812EURLIS16,70
NP I PoOSensient Tech1.7. 14:51:58P94,23107,3398,520,001 059USDNYQ98,52
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel1.7. 14:51:56P29,6529,8729,690,002 768USDNSQ29,69
NP I PoOSika Rg1.7. 14:51:17211,70211,80211,90-1,62101 183CHFVTX215,40
NP I PoOSilver Bull Res Rg30.6. 23:20:00P--0,18-3,65952USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka1.7. 14:49:2482,6083,0083,00-2,3524PLNWSE85,00
NP I PoOSolomon Gold1.7. 14:21:180,070,070,070,442 810 417GBPLSE,07
NP I PoOSolvay SA1.7. 14:50:4228,9228,9628,94-1,36124 455EURBRU29,34
NP I PoOSonoco Products1.7. 14:51:59P42,0244,0043,560,00267USDNYQ43,56
NP I PoOSouthern Copper1.7. 14:52:00P100,90101,37101,170,0012 291USDNYQ101,17
NP I PoOSSAB1.7. 14:50:5555,9456,0056,02-1,44752 744SEKSTO56,84
NP I PoOSSAB -B-1.7. 14:51:3355,0055,0455,04-1,501 466 769SEKSTO55,88
NP I PoOStalprodukt1.7. 13:38:07244,00246,00245,000,00352PLNWSE245,00
NP I PoOSteel Dynamics1.7. 14:51:56P125,59132,07128,010,00227USDNSQ128,01
NP I PoOStepan1.7. 14:51:59P51,5187,3254,580,002USDNYQ54,58
NP I PoOSteppe Cement1.7. 14:12:410,150,170,15-8,5111 632GBPLSE,16
NP I PoOStora Enso1.7. 13:55:599,609,729,72-1,823 377EURHEL9,90
NP I PoOStora Enso1.7. 13:56:299,049,059,04-1,95462 262EURHEL9,22
NP I PoOStora Enso -A-1.7. 13:00:00--106,500,003 736SEKSTO106,50
NP I PoOStora Enso Depository Receipt30.6. 23:20:00P--10,82-2,7715 847USDPNK10,82
NP I PoOStora Enso -R-1.7. 14:45:51101,00101,10101,00-2,23323 834SEKSTO103,30
NP I PoOStratex Intl1.7. 13:49:550,000,000,00-2,421 105 811GBPLSE,00
NP I PoOSunCoke Energy1.7. 2:04:00P8,558,708,590,002 745 650USDNYQ8,59
NP I PoOSunrise Diamonds1.7. 14:29:350,000,000,000,0011 793 897GBPLSE,00
NP I PoOSvenska Cellulosa A1.7. 14:31:52121,40121,60121,60-1,1412 304SEKSTO123,00
NP I PoOSymrise AG1.7. 14:48:1089,0489,0889,06-0,09177 605EURGER89,14
NP I PoOSynthomer Rg1.7. 14:38:411,021,051,03-5,48417 681GBPLSE1,09
NP I PoOSZAR1.7. 11:35:490,090,100,100,0020 001PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt1.7. 14:01:3318,4518,6518,650,001 396USDLIB18,65
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTernium Depository Receipt1.7. 14:13:25P29,4031,6530,100,00459USDNYQ30,10
NP I PoOTessenderlo1.7. 14:05:4925,4525,6025,500,792 428EURBRU25,30
NP I PoOThyssenKrupp1.7. 14:51:318,638,648,63-5,373 597 127EURGER9,12
NP I PoOTiger Resource1.7. 14:43:300,000,000,00-6,5574 583 931GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp1.7. 2:04:00P3,529,448,800,0085 350USDNYQ8,80
NP I PoOUmicore1.7. 14:51:0013,8513,8713,8510,98736 172EURBRU12,48
NP I PoOUPM-Kymmene Oyj1.7. 13:55:0422,9222,9322,93-0,99181 212EURHEL23,16
NP I PoOUsiminas Depository Receipt30.6. 23:20:00P--0,830,1925 714USDPNK,83
NP I PoOVicat1.7. 14:43:4858,0058,2058,10-1,1911 418EURPAR58,80
NP I PoOVictrex PLC1.7. 14:41:227,677,697,68-1,0321 400GBPLSE7,76
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine17.6. 10:52:25568,00580,00554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials1.7. 14:51:59P238,22274,47260,820,00122USDNYQ260,82
NP I PoOWacker Chemie1.7. 14:50:0061,7061,8061,80-0,3224 967EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem1.7. 14:52:00P74,5179,8975,930,00193USDNYQ75,93
NP I PoOWEYERHAEUSER1.7. 14:51:59P25,5425,7125,690,00382USDNYQ25,69
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL372,00
NP I PoOYara Intl Depository Receipt1.7. 14:13:26P--18,360,0011 332USDPNK18,36
NP I PoOZ A Pulawy1.7. 14:40:4850,8052,4051,20-3,031 067PLNWSE52,80
NP I PoOZ Ch Police1.7. 13:10:439,029,189,02-0,8887PLNWSE9,10
NP I PoOZabkowice ERG1.7. 12:14:5147,0048,4048,400,0076PLNWSE48,40
NP I PoOZaklady Azotowe1.7. 14:51:3822,9823,0622,98-1,7971 013PLNWSE23,40
NP I PoOZREMB1.7. 14:46:127,267,317,310,2714 877PLNWSE7,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP