Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft493,66493,77-0,73
Nokia4,3754,379-0,63
IBM291,18291,51-1,22
Mercedes-Benz Group AG49,0549,065-1,28
PFE24,9624,972,99
01.07.2025 17:10:40
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 16:16:45
SSR Mining Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,85 0,37 0,04 3 817
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SSR Mining Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt1.7. 16:29:47--12,67-0,043 575USDPNK12,71
NP I PoOAir Liquide1.7. 17:10:35175,58175,60175,580,25217 286EURPAR175,14
NP I PoOAir Prods & Chem1.7. 17:09:15283,79284,07283,920,66258 482USDNYQ282,06
NP I PoOAkzo Nobel Br Rg1.7. 17:10:2059,0659,0859,06-0,57146 359EURAEX59,40
NP I PoOAlbemarle1.7. 17:10:4961,7661,8361,80-1,40911 478USDNYQ62,67
NP I PoOAllegheny Tech1.7. 17:10:3584,0284,1484,02-2,69323 360USDNYQ86,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA1.7. 17:09:104,994,994,992,36591 913EURLIS4,87
NP I PoOAMAG1.7. 16:49:5124,0024,6024,00-2,833 881EURVIE24,70
NP I PoOAmer Vanguard1.7. 17:10:563,943,963,961,0226 615USDNYQ3,92
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG1.7. 17:08:5421,1221,1421,14-3,03125 312EURAEX21,80
NP I PoOAnglesey Mining1.7. 13:08:200,010,010,01-7,78201 323GBPLSE,01
NP I PoOAnglo American Rg1.7. 17:10:4121,6421,6521,640,63669 682GBPLSE21,50
NP I PoOAnglo Amr Sp ADR1.7. 17:09:49--7,561,75348 254USDPNK7,43
NP I PoOAnglo Asian Min1.7. 15:14:571,551,701,66-1,9230 298GBPLSE1,63
NP I PoOAntofagasta1.7. 17:10:3018,2418,2518,250,86404 882GBPLSE18,10
NP I PoOAPERAM1.7. 17:05:5626,6626,7026,68-2,77146 337EURAEX27,44
NP I PoOAPERAM Depository Receipt30.6. 15:48:15--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc1.7. 17:10:52158,45158,78158,621,4079 495USDNYQ156,43
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER1.7. 17:00:0110,8211,0011,001,8596 021PLNWSE10,80
NP I PoOAriana Res1.7. 15:39:220,010,010,01-3,731 203 079GBPLSE,01
NP I PoOArkema1.7. 17:07:2763,1063,1563,150,96104 953EURPAR62,55
NP I PoOAstron Corp CDIs- ------AUDASX,62
NP I PoOAURUBIS AG1.7. 17:09:3487,6087,7087,70-0,6829 863EURGER88,30
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp1.7. 17:10:3957,8957,9457,883,26323 678USDNYQ56,09
NP I PoOBASF1.7. 17:10:5141,8541,8641,85-0,021 837 341EURGER41,86
NP I PoOBASF AG Depository Receipt1.7. 17:08:26--12,26-0,1681 503USDPNK12,28
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources1.7. 16:44:230,000,000,00-11,1150 996 793GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,75
NP I PoOBoryszew1.7. 17:00:016,426,486,40-3,90341 807PLNWSE6,66
NP I PoOBotswana Diamond1.7. 16:54:250,000,000,0027,645 236 262GBPLSE,00
NP I PoOCabot Corp1.7. 17:09:3476,7476,9976,832,4480 526USDNYQ75,00
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC1.7. 17:04:430,480,500,501,0229 872GBPLSE,49
NP I PoOCarpenter Tech1.7. 17:10:35269,28269,92269,64-2,44197 421USDNYQ276,38
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia1.7. 17:07:321,591,601,600,25374 150GBPLSE1,59
NP I PoOCentury Aluminum1.7. 17:10:0717,7717,8017,80-1,25180 881USDNSQ18,02
NP I PoOCF Industries1.7. 17:11:0192,3392,4292,380,41425 377USDNYQ92,00
NP I PoOClariant AG1.7. 17:09:008,428,428,42-0,12136 604CHFVTX8,43
NP I PoOClearwater1.7. 17:09:3428,6128,8028,705,3636 869USDNYQ27,24
NP I PoOCoeur d Alene1.7. 17:10:408,868,878,860,013 724 461USDNYQ8,86
NP I PoOCOGNOR1.7. 17:01:167,467,497,50-1,0632 795PLNWSE7,58
NP I PoOCommercial Metal1.7. 17:10:3548,9448,9848,960,10166 107USDNYQ48,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl1.7. 17:09:5520,3720,4120,411,59187 668USDNYQ20,09
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg1.7. 17:10:2129,3729,3929,410,5889 027GBPLSE29,24
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit1.7. 16:39:522,422,542,48-1,594 500EURGER2,50
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls1.7. 17:10:35208,11209,21208,513,1760 862USDNYQ202,11
NP I PoOEastman Chem1.7. 17:10:4077,2377,3877,283,51603 366USDNYQ74,66
NP I PoOEcolab1.7. 17:10:39273,55273,80273,681,57197 469USDNYQ269,44
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg1.7. 17:06:16599,00600,00599,500,083 724CHFSWX599,00
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet1.7. 17:10:1946,8646,9846,982,357 279EURPAR45,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining1.7. 17:06:560,040,040,04-5,728 102 866GBPLSE,05
NP I PoOFerrexpo1.7. 17:10:180,460,460,46-0,541 412 142GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC1.7. 17:10:2942,2542,3042,271,25430 161USDNYQ41,75
NP I PoOFortescue Metals- ------AUDASX15,28
NP I PoOFortescue Sp ADR1.7. 16:49:59--20,241,306 605USDPNK19,98
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres1.7. 16:59:5723,5023,9023,503,076 434EURPAR22,80
NP I PoOFreeport-McMoRan1.7. 17:10:4043,6143,6243,620,613 103 068USDNYQ43,35
NP I PoOFresnillo1.7. 17:10:0014,5714,5814,571,18301 779GBPLSE14,40
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel1.7. 17:10:083,953,963,961,9346 182USDNYQ3,88
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan1.7. 17:10:043 868,003 869,003 868,000,705 179CHFVTX3 841,00
NP I PoOGlencore1.7. 17:10:452,892,892,891,9429 340 129GBPLSE2,84
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif1.7. 17:10:3467,4667,8367,654,09119 263USDNYQ64,99
NP I PoOGriffin Mining1.7. 17:00:181,932,001,972,87394 472GBPLSE1,92
NP I PoOH&R Br1.7. 16:50:034,954,974,950,4142 172EURGER4,93
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining1.7. 17:10:535,905,915,90-1,467 847 645USDNYQ5,99
NP I PoOHeidelbgCement1.7. 17:10:32193,30193,40193,35-3,06187 629EURGER199,45
NP I PoOHochschild Minin1.7. 17:07:592,662,672,664,23834 444GBPLSE2,56
NP I PoOHolcim Ltd1.7. 17:10:2658,4058,4458,44-0,78676 529CHFVTX58,90
NP I PoOHolland Colours1.7. 16:48:35114,00115,00115,000,88453EURAEX114,00
NP I PoOHolmen-A Rg1.7. 17:05:39361,00362,00361,000,002 936SEKSTO361,00
NP I PoOHolmen-B Rg1.7. 17:10:37373,40373,80373,60-0,4354 511SEKSTO375,20
NP I PoOHOTBLOK1.7. 17:00:014,084,164,160,97314PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj1.7. 16:15:2130,5430,5830,580,99105 540EURHEL30,28
NP I PoOHuntsman Corp1.7. 17:10:5310,8810,8910,894,461 126 302USDNYQ10,42
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys1.7. 17:10:4027,9227,9627,940,0038 063EURPAR27,94
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt1.7. 17:08:37--9,151,46371 844USDPNK9,02
NP I PoOIndust Klabin Depository Receipt30.6. 23:20:00--6,72-2,901 202USDPNK6,72
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag1.7. 17:10:3874,7174,7574,721,59762 068USDNYQ73,55
NP I PoOIntl Paper1.7. 17:10:3648,6148,6548,603,78886 959USDNYQ46,83
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin1.7. 17:00:013,853,903,902,361 593PLNWSE3,81
NP I PoOIZOSTAL1.7. 16:44:282,652,682,680,754 585PLNWSE2,66
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey1.7. 17:09:4917,8017,8117,802,53215 332GBPLSE17,36
NP I PoOJSW S.A.1.7. 17:00:0121,3221,5621,470,09280 127PLNWSE21,45
NP I PoOJubilee Platinum1.7. 16:44:320,030,040,03-0,292 341 410GBPLSE,03
NP I PoOK S1.7. 17:10:3415,4915,5215,51-0,32641 152EURGER15,56
NP I PoOK+S AG, Depository Receipt, Xetra1.7. 17:05:28--9,17-0,111 481USDPNK9,18
NP I PoOKaiser Aluminum1.7. 17:09:1779,9580,5880,380,6013 955USDNSQ79,90
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res1.7. 17:10:473,303,323,300,6152 946GBPLSE3,28
NP I PoOKety1.7. 17:00:00889,00890,00894,00-0,118 795PLNWSE895,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs1.7. 17:08:3732,7033,0032,802,0116 419USDNYQ32,15
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide1.7. 17:08:556,366,406,372,6742 635USDNYQ6,20
NP I PoOLandec Corp1.7. 17:09:217,857,897,87-3,0816 048USDNSQ8,12
NP I PoOLANXESS1.7. 17:10:3424,9224,9624,94-1,27190 986EURGER25,26
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing1.7. 16:59:4423,9024,0023,95-0,6236 394EURVIE24,10
NP I PoOLIBET1.7. 14:14:161,371,421,424,031 010PLNWSE1,37
NP I PoOLonza Group1.7. 17:10:41563,20563,40563,40-0,2844 524CHFVTX565,00
NP I PoOLonza Grp Unsp ADR1.7. 17:02:35--71,09-0,384 551USDPNK71,36
NP I PoOLouisiana-Pacifc1.7. 17:10:3788,8688,9988,863,34258 216USDNYQ85,99
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,61
NP I PoOM Marietta Matrl1.7. 17:10:29553,98555,46554,621,0373 881USDNYQ548,96
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC1.7. 17:11:007,107,127,114,2569 703USDNYQ6,82
NP I PoOMayr-Melnhof1.7. 17:03:5476,0076,1076,00-0,523 254EURVIE76,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica1.7. 15:19:4428,2028,5028,500,002 010PLNWSE28,50
NP I PoOMesabi Trust1.7. 17:08:5523,4423,7623,54-1,778 460USDNYQ23,96
NP I PoOMetsa Board -A-1.7. 14:10:575,685,725,741,771 561EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals1.7. 17:09:5956,8457,1157,093,6633 335USDNYQ55,07
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic1.7. 17:10:4336,3436,3536,35-0,361 437 654USDNYQ36,48
NP I PoOM-Real1.7. 16:15:343,173,183,181,02140 369EURHEL3,15
NP I PoOMyers Industries1.7. 17:09:0414,7114,7414,711,5241 269USDNYQ14,49
NP I PoONavigator Company1.7. 17:10:313,233,233,231,32692 813EURLIS3,19
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket1.7. 17:01:59700,00705,78701,061,4861 849USDNYQ690,86
NP I PoONewmont Mining1.7. 17:10:3958,4958,5058,500,403 113 064USDNYQ58,26
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes1.7. 16:59:56455,40455,70455,600,33758 229DKKCPH454,10
NP I PoONucor1.7. 17:09:26130,82131,00130,921,07254 303USDNYQ129,54
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie1.7. 17:04:529,049,069,060,005 971PLNWSE9,06
NP I PoOOlin Corp1.7. 17:10:4420,9420,9720,964,31787 701USDNYQ20,09
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,49
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu1.7. 16:13:163,423,423,42-2,40699 477EURHEL3,50
NP I PoOPackaging Corp1.7. 17:10:40200,33200,62200,366,32427 387USDNYQ188,45
NP I PoOPan African Res1.7. 17:09:240,470,470,472,302 394 144GBPLSE,46
NP I PoOPannErgy1.7. 10:14:53--1 430,000,00200HUFBUD1 430,00
NP I PoOPearl Gold19.6. 14:05:040,450,640,57-9,0911EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries1.7. 17:10:10115,63115,87115,751,76333 242USDNYQ113,75
NP I PoOQuaker Chemical1.7. 16:59:22116,51117,39116,113,7343 587USDNYQ111,94
NP I PoORath26.6. 17:50:06-32,0025,205,0078EURVIE24,00
NP I PoORecticel SA1.7. 17:10:3610,0810,1210,10-1,1725 022EURBRU10,22
NP I PoORio Tinto Ltd- ------AUDASX107,13
NP I PoORio Tinto PLC1.7. 17:10:4342,2842,2942,29-0,391 282 983GBPLSE42,45
NP I PoORobinson1.7. 9:09:091,201,351,350,001 389GBPLSE1,28
NP I PoORocca27.6. 18:00:343,403,603,595,595PLNWSE3,40
NP I PoORopczyce1.7. 17:00:0128,2028,3028,108,494 813PLNWSE25,90
NP I PoORoyal Gold Inc1.7. 17:09:34178,09178,37178,280,2576 574USDNSQ177,84
NP I PoORPM Intl1.7. 17:11:00112,04112,31112,232,18124 854USDNYQ109,84
NP I PoORuukki Group Oyj1.7. 15:31:020,280,290,28-0,7068 959EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter1.7. 17:10:2119,8619,8919,87-2,9878 201EURGER20,48
NP I PoOSanwil1.7. 17:00:011,281,291,29-0,391 927PLNWSE1,30
NP I PoOSCA1.7. 17:09:20122,20122,25122,25-0,61668 291SEKSTO123,00
NP I PoOSctts Miracle Gr1.7. 17:10:2066,9167,0066,921,45133 691USDNYQ65,96
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air1.7. 17:10:4731,8831,9131,872,71133 974USDNYQ31,03
NP I PoOSemapa Sociedade1.7. 17:10:5416,8416,9016,860,9613 149EURLIS16,70
NP I PoOSensient Tech1.7. 17:10:42101,06101,32101,192,71155 778USDNYQ98,52
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel1.7. 17:09:3929,6229,6329,63-0,22103 822USDNSQ29,69
NP I PoOSika Rg1.7. 17:10:41212,60212,70212,70-1,25137 207CHFVTX215,40
NP I PoOSilver Bull Res Rg30.6. 23:20:00--0,18-3,65952USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka1.7. 16:26:1582,6082,8082,80-2,5926PLNWSE85,00
NP I PoOSolomon Gold1.7. 16:57:560,070,070,07-0,294 293 481GBPLSE,07
NP I PoOSolvay SA1.7. 17:09:0229,0029,0229,02-1,09175 132EURBRU29,34
NP I PoOSonoco Products1.7. 17:10:3144,9545,0744,993,28167 010USDNYQ43,56
NP I PoOSouthern Copper1.7. 17:10:39100,63100,78100,71-0,46414 453USDNYQ101,17
NP I PoOSSAB1.7. 17:09:4656,0656,1056,08-1,34965 746SEKSTO56,84
NP I PoOSSAB -B-1.7. 17:10:1755,0655,1055,10-1,401 900 269SEKSTO55,88
NP I PoOStalprodukt1.7. 17:00:01250,00247,00246,000,41559PLNWSE245,00
NP I PoOSteel Dynamics1.7. 17:10:41128,10128,34128,170,12245 473USDNSQ128,01
NP I PoOStepan1.7. 17:05:1255,8056,0855,641,936 138USDNYQ54,58
NP I PoOSteppe Cement1.7. 14:12:410,150,170,15-8,5111 632GBPLSE,16
NP I PoOStora Enso1.7. 16:15:379,099,099,09-1,47859 324EURHEL9,22
NP I PoOStora Enso1.7. 16:10:339,629,729,70-2,023 536EURHEL9,90
NP I PoOStora Enso -A-1.7. 15:00:01--106,00-0,4710 618SEKSTO106,50
NP I PoOStora Enso Depository Receipt1.7. 16:47:58--10,70-1,092 519USDPNK10,82
NP I PoOStora Enso -R-1.7. 17:10:03101,40101,60101,50-1,74396 602SEKSTO103,30
NP I PoOStratex Intl1.7. 16:51:130,000,000,0019,2311 370 284GBPLSE,00
NP I PoOSunCoke Energy1.7. 17:10:418,288,298,29-3,55259 657USDNYQ8,59
NP I PoOSunrise Diamonds1.7. 15:56:180,000,000,003,8511 802 785GBPLSE,00
NP I PoOSvenska Cellulosa A1.7. 16:59:24122,00122,40122,20-0,6516 894SEKSTO123,00
NP I PoOSymrise AG1.7. 17:10:4390,2690,3090,261,26237 484EURGER89,14
NP I PoOSynthomer Rg1.7. 17:09:060,960,960,96-12,42790 548GBPLSE1,09
NP I PoOSZAR1.7. 11:35:490,090,100,100,0020 001PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt1.7. 16:43:0418,4518,6518,45-1,071 401USDLIB18,65
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTernium Depository Receipt1.7. 17:06:4430,1430,2730,170,2317 850USDNYQ30,10
NP I PoOTessenderlo1.7. 16:51:0825,6525,8025,751,783 602EURBRU25,30
NP I PoOThyssenKrupp1.7. 17:10:208,528,538,53-6,454 875 183EURGER9,12
NP I PoOTiger Resource1.7. 17:10:420,000,000,00-9,5288 952 200GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp1.7. 16:55:248,848,878,830,349 210USDNYQ8,80
NP I PoOUmicore1.7. 17:10:4713,9713,9913,9711,94960 206EURBRU12,48
NP I PoOUPM-Kymmene Oyj1.7. 16:15:3622,9822,9922,99-0,73307 732EURHEL23,16
NP I PoOUsiminas Depository Receipt1.7. 16:37:40--0,851,8040 381USDPNK,83
NP I PoOVicat1.7. 17:10:4058,3058,4058,30-0,8515 356EURPAR58,80
NP I PoOVictrex PLC1.7. 17:10:057,687,707,70-0,8336 720GBPLSE7,76
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine17.6. 10:52:25--554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials1.7. 17:10:18264,09264,76264,421,38119 472USDNYQ260,82
NP I PoOWacker Chemie1.7. 17:09:1961,9061,9561,95-0,0843 064EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem1.7. 17:10:3678,8579,0178,853,84373 859USDNYQ75,93
NP I PoOWEYERHAEUSER1.7. 17:10:4026,2226,2326,222,041 105 541USDNYQ25,69
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL372,00
NP I PoOYara Intl Depository Receipt1.7. 16:28:05--18,621,391 297USDPNK18,36
NP I PoOZ A Pulawy1.7. 16:01:3551,0052,4052,40-0,761 073PLNWSE52,80
NP I PoOZ Ch Police1.7. 16:24:519,049,189,180,88114PLNWSE9,10
NP I PoOZabkowice ERG1.7. 12:14:5147,0048,4048,400,0076PLNWSE48,40
NP I PoOZaklady Azotowe1.7. 17:04:0122,7422,8022,64-3,25121 062PLNWSE23,40
NP I PoOZREMB1.7. 17:00:017,227,277,27-0,2719 789PLNWSE7,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP