Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB-1,02
PKN103,25103,35-7,02
Msft84,4784,480,37
IBM155,29155,320,32
DCX70,470,420,17
PFE35,9335,940,53
11.12.2017 16:28:58
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2017 16:25:08
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
490,00 -0,08 -0,40 109 733 211
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water11.12. 16:27:4590,5990,6290,61-0,99175 035USDNYQ91,52
NP I PoOUnitil11.12. 16:27:1149,8749,9449,92-0,525 558USDNYQ50,18
NP I PoOPolska Grupa Energetyczna11.12. 16:28:5312,7612,7712,760,79912 611PLNWSE12,66
NP I PoOAmer Elec Pwr11.12. 16:28:5076,5676,5876,58-0,46244 376USDNYQ76,93
NP I PoOEDF11.12. 16:28:5510,9510,9610,96-3,051 575 173EURPAR11,30
NP I PoOIberdrola SA- ------EURMCE6,72
NP I PoOEOS Russia11.12. 13:51:5913,9514,0513,950,36-SEKSTO13,90
NP I PoOAQUA11.12. 9:30:2715,2515,6915,250,202PLNWSE15,22
NP I PoORFV Regionalis F11.12. 14:15:05227,00232,00226,00-3,0010 929HUFBUD233,00
NP I PoOE.ON Depository Receipt11.12. 16:25:09--11,34-1,99123 316USDPNK11,57
NP I PoOSSE11.12. 16:28:0713,2113,2213,22-0,151 092 791GBPLSE13,24
NP I PoOAtlantic Power- ------CADTOR3,17
NP I PoOBKW11.12. 16:26:0859,0059,1059,052,9643 144CHFSWX57,35
NP I PoOPinnacle West11.12. 16:27:4590,5990,6490,59-0,1878 489USDNYQ90,75
NP I PoOElkop Energy5.12. 18:07:560,090,100,090,0010 797PLNWSE,09
NP I PoOBlack Hills Corp11.12. 16:28:3459,7059,7459,720,1184 292USDNYQ59,65
NP I PoOSempra Energy11.12. 16:28:52117,16117,28117,220,45289 583USDNYQ116,69
NP I PoOFortum Oyj11.12. 16:28:5017,0817,0917,09-0,701 066 860EURHEL17,21
NP I PoOOneok Inc11.12. 16:28:5353,4953,5053,500,92400 928USDNYQ53,01
NP I PoOAllete Inc11.12. 16:28:1779,0179,1179,06-0,3430 912USDNYQ79,33
NP I PoOEnergie B Wurtt11.12. 14:36:4327,5028,1827,50-4,16204EURGER28,18
NP I PoOAvista11.12. 16:28:0051,5251,5351,53-0,1148 433USDNYQ51,58
NP I PoOMDU Res Group11.12. 16:28:5227,8327,8427,83-1,1083 074USDNYQ28,14
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris11.12. 16:18:051,131,141,130,0022 507EURPAR1,13
NP I PoOAEM- ------EURMIL1,64
NP I PoOEngie Sp ADR11.12. 16:24:39--17,37-0,175 564USDPNK17,40
NP I PoOEntergy11.12. 16:28:5183,7683,7983,77-0,33141 738USDNYQ84,04
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.12. 16:25:5314,8014,8114,81-1,2010 235PLNWSE14,99
NP I PoOPublic Srvce Ent11.12. 16:28:3252,0252,0352,030,18567 268USDNYQ51,93
NP I PoOEl Paso Electric11.12. 16:26:3958,7058,8058,75-0,2516 075USDNYQ58,90
NP I PoOEVN11.12. 16:27:0914,7014,7314,731,2454 250EURVIE14,55
NP I PoOConsol Edison11.12. 16:28:3588,6488,6688,65-0,30230 836USDNYQ88,92
NP I PoOAmeren11.12. 16:28:5062,9662,9962,98-0,33123 549USDNYQ63,19
NP I PoOEmera- ------CADTOR48,13
NP I PoOXcel Energy11.12. 16:28:5050,9850,9950,98-0,42309 902USDNYQ51,20
NP I PoOELEC STRASBOURG11.12. 15:20:32124,01124,97123,71-0,23358EURPAR124,00
NP I PoOCal Water Svc11.12. 16:27:3443,0543,2043,20-1,2615 419USDNYQ43,75
NP I PoOSevern Trent11.12. 16:28:0720,7920,8020,80-0,14292 382GBPLSE20,83
NP I PoOFirstEnergy Corp11.12. 16:28:4633,0333,0433,040,64543 078USDNYQ32,83
NP I PoOHK & China Gas Depository Receipt11.12. 16:23:03--1,96-0,302 924USDPNK1,97
NP I PoOAlliant Energy11.12. 16:28:4844,6744,6844,67-0,60175 428USDNYQ44,94
NP I PoOExelon11.12. 16:28:4541,4541,4641,461,001 181 862USDNYQ41,05
NP I PoODynegy Inc, Ordinary, New York Stock Exchange11.12. 16:29:0011,4911,5011,491,59371 891USDNYQ11,31
NP I PoOKogeneracja11.12. 15:48:1778,4678,9078,900,012 830PLNWSE78,89
NP I PoOUnited Utilities11.12. 16:26:088,128,128,12-0,67552 242GBPLSE8,17
NP I PoOSubrbn Propane Units11.12. 16:28:4823,7623,8123,770,1535 008USDNYQ23,73
NP I PoOMainova AG8.12. 15:37:05357,00367,96357,590,4511EURFRA357,59
NP I PoOPNM Resources11.12. 16:22:5445,0545,1045,100,0067 818USDNYQ45,10
NP I PoOElia System Op11.12. 16:26:1048,6848,7348,72-1,1527 239EURBRU49,28
NP I PoOPlambck Neu Enrg11.12. 16:25:452,792,792,79-2,62271 300EURGER2,86
NP I PoODuke Energy11.12. 16:28:3387,8787,8887,86-0,22347 984USDNYQ88,05
NP I PoOTAURON Pol Energ11.12. 16:26:523,253,263,26-0,611 323 723PLNWSE3,28
NP I PoOReliance Energy Depository Receipt6.12. 9:00:0519,35-20,25-4,441 030USDLIB20,25
NP I PoONorthern Electrc Preferred Stock4.12. 15:00:041,601,641,62-1,231 777GBPLSE1,62
NP I PoOEnel- ------EURMIL5,58
NP I PoOVeolia Environ11.12. 16:28:2420,9720,9820,97-1,691 034 962EURPAR21,33
NP I PoOSouthwest Gas11.12. 16:28:3682,7482,7982,77-0,0517 826USDNYQ82,81
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils11.12. 16:23:5082,1582,3582,500,062 744USDNYQ82,45
NP I PoOHawaiian Elec11.12. 16:28:4637,5637,5737,56-0,8724 171USDNYQ37,89
NP I PoOPG E11.12. 16:28:5152,9052,9152,90-1,05924 378USDNYQ53,46
NP I PoOKSK Power Ventur4.12. 9:05:100,360,400,36-4,61500GBPLSE,38
NP I PoOPoweo11.12. 16:26:3937,7537,8137,762,0521 151EURPAR37,00
NP I PoOAm States Water11.12. 16:27:3355,4355,5755,57-1,2426 796USDNYQ56,27
NP I PoOSJW11.12. 16:26:4163,3264,0664,26-0,415 376USDNYQ64,52
NP I PoOMVV Energie11.12. 12:50:4624,0824,4024,40-0,35574EURGER24,20
NP I PoOVectren11.12. 16:27:4868,8868,9668,93-0,2428 256USDNYQ69,09
NP I PoOEszak-Magyar11.12. 9:34:3622 400,0022 500,0022 310,00-0,2061HUFBUD22 355,00
NP I PoOIrkutskenergo Depository Receipt8.12. 23:20:00--14,000,001 000USDPNK14,00
NP I PoOEdison Intl11.12. 16:28:5472,7272,7872,781,36910 395USDNYQ71,80
NP I PoONRG Energy11.12. 16:28:5628,7228,7328,721,66343 793USDNYQ28,25
NP I PoOPEP11.12. 16:28:3511,7511,8011,750,778 951PLNWSE11,66
NP I PoOConnecticut Wtr11.12. 16:25:1358,0558,5258,53-0,052 736USDNSQ58,56
NP I PoOBudapesti Elektr11.12. 13:36:4324 555,0025 100,0025 100,002,0387HUFBUD24 510,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group11.12. 16:28:077,587,597,58-0,66485 761GBPLSE7,63
NP I PoOCalpine11.12. 16:28:4315,0715,0815,08-0,07151 618USDNYQ15,09
NP I PoODominion Resourc11.12. 16:28:3583,4183,4383,42-0,55248 923USDNYQ83,88
NP I PoOOtter Tail11.12. 16:27:5946,3546,4546,40-0,7511 916USDNSQ46,75
NP I PoOOrmat Tech11.12. 16:28:5263,0263,1363,100,4113 953USDNYQ62,84
NP I PoOSnam Rete Gas- ------EURMIL4,31
NP I PoOOGE Energy Corp11.12. 16:28:5934,4634,4734,470,0389 912USDNYQ34,46
NP I PoOIDACORP11.12. 16:28:3396,5696,7396,72-0,4515 097USDNYQ97,16
NP I PoOMGE Energy11.12. 16:26:4663,1563,3063,16-0,546 357USDNSQ63,50
NP I PoOPPL11.12. 16:28:5234,4934,5034,500,00930 894USDNYQ34,50
NP I PoOSouthern11.12. 16:28:5051,2251,2351,220,31604 182USDNYQ51,06
NP I PoOSCANA Corp11.12. 16:28:5242,8742,8942,88-6,33696 608USDNYQ45,78
NP I PoODrax Grp11.12. 16:28:242,692,702,703,65408 774GBPLSE2,60
NP I PoOEnergia De Port11.12. 16:28:512,932,932,930,652 215 216EURLIS2,91
NP I PoODTE Energy11.12. 16:27:43115,10115,19115,19-0,26143 413USDNYQ115,49
NP I PoOTerna- ------EURMIL5,28
NP I PoOThe AES Corp11.12. 16:28:4110,8610,8710,870,98783 937USDNYQ10,76
NP I PoOCdn Utilities- ------CADTOR38,60
NP I PoOEkokogeneracja11.12. 15:26:49-0,010,010,00283 858PLNWSE,01
NP I PoOFerrellgas Part Units11.12. 16:29:004,394,404,400,8091 143USDNYQ4,36
NP I PoOJersey16.6. 17:28:414,454,604,40-1,66-GBPLSE4,53
NP I PoOE.ON11.12. 16:28:479,609,609,60-1,946 524 616EURGER9,79
NP I PoONextEra Energy11.12. 16:28:52157,87157,96157,89-0,72241 442USDNYQ159,03
NP I PoOBurgenland Hldg11.12. 13:30:10-70,0074,004,8220EURVIE70,60
NP I PoOAtel Holding11.12. 16:28:3763,0063,3563,350,641 343CHFSWX62,95
NP I PoOYork Water11.12. 16:28:5634,2534,3534,25-0,875 612USDNSQ34,55
NP I PoOAmeriGas Part Units11.12. 16:28:2545,4445,5445,51-0,1811 986USDNYQ45,59
NP I PoOFortum Unsp ADR11.12. 15:48:07--3,99-0,15600USDPNK4,00
NP I PoOEndesa- ------EURMCE19,10
NP I PoOWestar Energy11.12. 16:28:4956,6956,7456,73-0,05128 973USDNYQ56,76
NP I PoOWODKAN11.12. 9:00:005,445,705,70-1,218PLNWSE5,77
NP I PoORed Electrica- ------EURMCE19,15
NP I PoONatl Grid Rg11.12. 16:28:308,778,788,77-0,052 875 124GBPLSE8,78
NP I PoOGenie Energy11.12. 16:28:194,254,294,290,7010 651USDNYQ4,26
NP I PoOS&R Biogas11.12. 14:41:160,130,160,156,4311 500EURFRA,14
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,313,633,310,00390EURFRA3,31
NP I PoORWE Depository Receipt11.12. 16:22:55--23,81-0,691 860USDPNK23,98
NP I PoONorthwest Gas11.12. 16:28:5066,5566,7066,70-0,7410 010USDNYQ67,20
NP I PoOEnagas- ------EURMCE25,09
NP I PoOUGI11.12. 16:27:5149,2149,2249,20-0,8164 434USDNYQ49,60
NP I PoORWE Preferred Stock11.12. 16:26:2915,5315,5515,52-1,4683 143EURGER15,75
NP I PoOCons Water Co11.12. 16:26:4312,9513,0512,98-1,663 216USDNSQ13,20
NP I PoOAqua America11.12. 16:28:0137,6337,6537,64-1,41107 500USDNYQ38,18
NP I PoOFortis- ------CADTOR47,44
NP I PoOVerbund Sp ADR1.12. 23:20:00--4,56-7,88124USDPNK4,56
NP I PoOBrookfield Infr11.12. 16:28:4043,8143,8343,83-0,3258 709USDNYQ43,97
NP I PoOBedzin11.12. 9:03:4723,5025,2925,300,001PLNWSE25,30
NP I PoOMiddlesex Water11.12. 16:19:3241,9242,0342,00-0,622 687USDNSQ42,26
NP I PoOEnel SpA, Depository Receipt, Xetra11.12. 16:26:18--6,47-1,072 322USDPNK6,54
NP I PoOTokyo Elec Power Depository Receipt7.12. 23:20:01--3,980,251 500USDPNK3,98
NP I PoOHera- ------EURMIL3,13
NP I PoOVerbund AG11.12. 16:24:2920,0320,0520,070,5875 055EURVIE19,95
NP I PoOREN11.12. 16:23:592,482,482,481,56695 891EURLIS2,44
NP I PoOCommerce Energy6.12. 23:20:01--0,00-95,00300USDPNK,00
NP I PoOPublic Power11.12. 16:25:021,821,841,84-0,54115 497EURATH1,85
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information11.12. 15:48:46--2,52-3,086 456USDPNK2,60
NP I PoOSechilienne-Sid11.12. 16:26:1019,8219,8519,840,059 085EURPAR19,83
NP I PoORWE11.12. 16:28:5920,2120,2220,21-0,911 586 667EURGER20,40
NP I PoOJust Energy- ------CADTOR5,48
NP I PoOStar Gas Partner Units11.12. 16:12:2410,4410,5610,460,1017 372USDNYQ10,45
NP I PoOEngie11.12. 16:28:5014,7714,7714,77-0,301 631 330EURPAR14,82
NP I PoOCenterPnt Energy11.12. 16:28:4528,7628,7728,77-0,50375 434USDNYQ28,91
NP I PoONiSource11.12. 16:27:5626,9927,0027,00-0,53291 170USDNYQ27,14
NP I PoOCMS Energy11.12. 16:28:5049,6649,6749,67-0,40219 985USDNYQ49,87
NP I PoOPortland Gen Ele11.12. 16:28:5748,5848,6148,61-0,1461 082USDNYQ48,68
NP I PoOCentrica11.12. 16:27:061,411,411,41-2,0811 075 936GBPLSE1,44
NP I PoOTESGAS11.12. 13:38:402,042,052,05-1,442 005PLNWSE2,08
NP I PoOGas Natural- ------EURMCE19,51
NP I PoORubis11.12. 16:28:2458,5558,5658,56-0,6473 712EURPAR58,94
NP I PoOČEZ11.12. 16:25:08--490,00-0,08223 720CZKPSE-KOBOS490,40
NP I PoOGt Plains Energy11.12. 16:28:4934,4734,4834,48-0,12145 213USDNYQ34,52
NP I PoOENEA11.12. 16:27:0112,6012,6112,61-1,94226 564PLNWSE12,86
NP I PoOAtmos Energy11.12. 16:27:4791,6591,7091,65-0,16116 948USDNYQ91,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat11.12. 16:33:542 163,63-0,672 178,228.12.2017
PX Indexvypsat11.12. 16:35:001 058,08-0,401 062,358.12.2017
Warsaw SE WIG Indexvypsat11.12. 16:33:0161 944,54-0,7862 430,248.12.2017
Zdroj: BCPP