Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,3165,340,28
Msft0,47
Nokia3,76053,85950,41
IBM0,66
Mercedes-Benz Group AG72,6872,7-0,55
PFE-0,31
10.06.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2023
Skanska AB (Praha)
Závěr k 9.6.2023 Změna (%) Změna (CZK) Objem obchodů (CZK)
296,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Skanska AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.6. 17:36:2827,5527,7027,65-0,3611 201EURGER27,75
NP I PoO3-D Systems Corp10.6. 2:04:00--9,78-1,11832 813USDNYQ9,89
NP I PoO3M10.6. 2:04:00--99,90-0,854 513 943USDNYQ100,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,90
NP I PoO600 Group9.6. 17:09:180,060,060,064,17117 936GBPLSE,06
NP I PoOA O Smith Corp10.6. 2:04:00--68,79-1,36502 725USDNYQ69,74
NP I PoOAalberts Inds9.6. 17:36:0640,30-40,40-0,62166 127EURAEX40,65
NP I PoOAaon Inc10.6. 2:00:00--95,520,41532 114USDNSQ95,13
NP I PoOAAR Corp10.6. 2:04:00--55,180,40219 036USDNYQ54,96
NP I PoOABB Ltd9.6. 17:38:4534,3934,4034,500,765 566 802CHFVTX34,50
NP I PoOAcciona- ------EURMCE158,10
NP I PoOACS Activ de Con- ------EURMCE31,31
NP I PoOAcuity Brands10.6. 2:04:00--159,85-0,87382 089USDNYQ161,26
NP I PoOAECOM Tech10.6. 2:04:00--83,570,66681 597USDNYQ83,02
NP I PoOAercap Hold10.6. 2:04:00--59,59-0,68870 185USDNYQ60,00
NP I PoOAFC Energy9.6. 17:35:120,170,170,1711,981 481 761GBPLSE,17
NP I PoOAGCO10.6. 2:04:00--122,830,05484 776USDNYQ122,77
NP I PoOAir Lease10.6. 2:04:00--41,58-0,29586 296USDNYQ41,70
NP I PoOAIRBUS Group NV9.6. 17:36:06128,00128,50128,421,49851 317EURPAR128,42
NP I PoOAirbus Grp Unsp ADR9.6. 23:20:00--34,471,0399 223USDPNK34,12
NP I PoOALAMO GROUP10.6. 2:04:00--181,30-1,2343 004USDNYQ183,55
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ91,60
NP I PoOALFA LAVAL AB9.6. 18:00:00396,10396,30395,30-1,37679 800SEKSTO395,30
NP I PoOAllg Bau Porr9.6. 17:50:0013,7013,7613,80-0,1432 026EURVIE13,80
NP I PoOAlstom9.6. 17:35:1127,5027,6827,58-1,15987 551EURPAR27,58
NP I PoOAlstom Unsp ADR9.6. 23:20:00--2,92-1,02130 571USDPNK2,95
NP I PoOALTA7.6. 17:59:541,661,711,71-0,58105PLNWSE1,66
NP I PoOAmer Woodmark10.6. 2:00:00--68,31-0,36178 444USDNSQ68,56
NP I PoOAmeresco10.6. 2:04:00--47,14-1,71294 115USDNYQ47,96
NP I PoOAmetek Inc10.6. 2:04:00--150,29-0,08774 457USDNYQ150,41
NP I PoOAmpli9.6. 17:59:121,001,051,053,96680PLNWSE1,05
NP I PoOAndritz AG25.5. 16:01:11--1 197,000,000CZKPSE-KOBOS1 197,00
NP I PoOAndritz Depository Receipt9.6. 15:41:20--11,30-0,0916USDPNK11,31
NP I PoOApogee Enter10.6. 2:00:00--41,47-1,2989 741USDNSQ42,01
NP I PoOAPS S.A.9.6. 17:58:384,204,404,400,00500PLNWSE4,12
NP I PoOArcadis9.6. 17:37:0939,0040,2039,44-0,90192 728EURAEX39,44
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ66,97
NP I PoOAshtead Group9.6. 17:35:0553,6653,7053,680,71580 691GBPLSE53,68
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK268,85
NP I PoOAssa Abloy -B-9.6. 18:00:00256,10256,20255,90-0,271 250 919SEKSTO256,60
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ43,54
NP I PoOAtlas Copco Rg-A9.6. 18:00:00159,15159,20159,05-0,252 364 200SEKSTO159,45
NP I PoOAtlas Copco Rg-B9.6. 18:00:00138,20138,30137,90-0,291 192 210SEKSTO138,30
NP I PoOAtlas Copco Sp ADR9.6. 23:20:00--12,81-0,9352 707USDPNK12,93
NP I PoOAtrem9.6. 17:59:125,906,006,003,452 774PLNWSE6,00
NP I PoOATS Rg- ------CADTOR59,32
NP I PoOAvon Rubber9.6. 17:35:218,898,918,90-0,6723 219GBPLSE8,90
NP I PoOAztec9.6. 17:58:403,523,643,640,005PLNWSE3,64
NP I PoOAZZ Inc10.6. 2:04:00--40,080,2368 840USDNYQ39,99
NP I PoOBAE Systems9.6. 17:35:269,409,409,400,132 877 244GBPLSE9,40
NP I PoOBAE Systems Depository Receipt9.6. 23:20:00--48,160,73122 753USDPNK47,81
NP I PoOBalfour Beatty9.6. 17:35:253,653,653,65-0,60453 335GBPLSE3,67
NP I PoOBAM Groep NV9.6. 17:35:021,981,991,980,71649 029EURAEX1,98
NP I PoOBarnes Group10.6. 2:04:00--40,73-2,26182 728USDNYQ41,67
NP I PoOBauer9.6. 17:36:076,266,306,300,6473 632EURGER6,30
NP I PoOBauma9.6. 17:59:1164,0067,0067,000,0074PLNWSE67,00
NP I PoOBaywa AG8.6. 17:09:1753,8055,6055,000,00101EURGER55,40
NP I PoOBaywa AG9.6. 17:35:2538,7538,9038,900,269 455EURGER38,80
NP I PoOBE Group9.6. 18:00:0097,8098,1097,40-1,1213 006SEKSTO98,50
NP I PoOBeacon Roofing10.6. 2:00:00--73,350,73502 511USDNSQ72,82
NP I PoOBekaert9.6. 17:35:2741,9042,2042,160,2920 366EURBRU42,16
NP I PoOBelden CDT10.6. 2:04:00--92,53-0,91162 836USDNYQ93,38
NP I PoOBidvest Depository Receipt9.6. 23:20:00--27,701,651 980USDPNK27,25
NP I PoOBilfinger Berger9.6. 17:35:1432,7832,8432,781,6126 865EURGER32,78
NP I PoOBoeing10.6. 2:04:00--217,31-0,375 300 206USDNYQ218,11
NP I PoOBom CRP-3- ------CADTOR18,69
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,48
NP I PoOBombardier Rg-A-MV- ------CADTOR59,38
NP I PoOBombardier Rg-B-SV- ------CADTOR58,94
NP I PoOBouygues9.6. 17:35:2430,3030,3530,330,07544 157EURPAR30,33
NP I PoOBowim9.6. 17:59:119,059,099,05-0,551 910PLNWSE9,05
NP I PoOBrady Corp10.6. 2:04:01--49,26-1,30251 088USDNYQ49,91
NP I PoOBrenntag9.6. 17:35:1072,6872,7272,54-4,43789 325EURGER75,90
NP I PoOBudimex9.6. 17:59:13350,00351,00351,001,746 734PLNWSE351,00
NP I PoOBunzl9.6. 17:35:2730,6930,7130,70-1,54616 376GBPLSE31,18
NP I PoOBurckhardt9.6. 17:31:15560,00563,00565,003,108 723CHFSWX548,00
NP I PoOCAE Inc- ------CADTOR27,92
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH79,00
NP I PoOCarbone-Lorraine9.6. 17:35:1739,0039,5039,10-0,2646 378EURPAR39,10
NP I PoOCargotec Corp9.6. 17:00:0051,9052,0052,00-0,9568 465EURHEL52,00
NP I PoOCaterpillar10.6. 2:04:00--235,030,252 489 663USDNYQ234,45
NP I PoOCeres Pwr Hldgs Rg9.6. 17:35:052,892,892,89-0,62273 237GBPLSE2,89
NP I PoOCITIC Pacific Depository Receipt8.6. 15:30:00--6,193,184USDPNK6,00
NP I PoOColas9.6. 17:35:02118,00120,00118,00-0,84190EURPAR118,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH2,42
NP I PoOComfort Sys10.6. 2:04:00--158,04-0,12167 776USDNYQ158,23
NP I PoOCommercial Vhcle10.6. 2:00:00--10,03-2,15398 760USDNSQ10,25
NP I PoOConstr Auxiliar Br- ------EURMCE31,30
NP I PoOCostain9.6. 17:35:010,490,490,493,61303 959GBPLSE,49
NP I PoOCSR Ltd- ------AUDASX4,95
NP I PoOCummins10.6. 2:04:00--226,63-0,12941 839USDNYQ226,90
NP I PoOCurtiss Wright10.6. 2:04:00--173,86-0,58128 430USDNYQ174,87
NP I PoODAIKIN IND Depository Receipt9.6. 23:20:00--20,782,87195 301USDPNK20,20
NP I PoODanaher Corp10.6. 2:04:00--235,37-0,021 822 858USDNYQ235,41
NP I PoODeceuninck9.6. 17:35:132,392,502,40-3,03117 765EURBRU2,40
NP I PoODeere & Co10.6. 2:04:00--378,87-0,501 254 953USDNYQ380,77
NP I PoODeutz9.6. 17:35:025,555,565,55-0,45106 772EURGER5,55
NP I PoODMG MORI SEIKI AG9.6. 17:36:1542,2042,4042,20-0,473 525EURGER42,20
NP I PoODonaldson Co Inc10.6. 2:04:00--60,03-0,94399 136USDNYQ60,60
NP I PoODover10.6. 2:04:00--141,14-0,82898 354USDNYQ142,30
NP I PoODrozapol-Profil9.6. 17:59:144,814,914,892,094 197PLNWSE4,89
NP I PoODucommun10.6. 2:04:00--45,770,09108 888USDNYQ45,73
NP I PoODuerr9.6. 17:35:1628,6828,7428,70-1,4470 749EURGER28,70
NP I PoODuro Felguera Br- ------EURMCE,65
NP I PoODycom Industries10.6. 2:04:00--109,06-0,90289 640USDNYQ110,05
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.6. 2:04:00--187,30-0,281 559 308USDNYQ187,82
NP I PoOEFH Zurawie9.6. 17:59:101,211,251,252,8914 809PLNWSE1,25
NP I PoOEiffage9.6. 17:35:2198,7499,2698,76-0,42206 278EURPAR98,76
NP I PoOEkobox9.6. 17:58:400,420,430,420,0020PLNWSE,42
NP I PoOEkopol9.6. 17:58:407,648,008,003,63363PLNWSE8,00
NP I PoOELEKTROMONT1.6. 17:59:100,350,470,410,0010 096PLNWSE,41
NP I PoOElektron9.6. 16:53:450,240,250,253,52100 404GBPLSE,25
NP I PoOElektrotim9.6. 17:59:1213,5013,6013,581,3449 150PLNWSE13,40
NP I PoOEMCOR Group10.6. 2:04:00--174,59-1,09258 322USDNYQ176,52
NP I PoOEmerson Electric10.6. 2:04:00--84,200,152 039 568USDNYQ84,07
NP I PoOEncore Wire Corp10.6. 2:00:00--184,612,04157 852USDNSQ180,92
NP I PoOEnergoaparatura9.6. 17:59:101,881,881,880,5384PLNWSE1,88
NP I PoOEnergoinstal9.6. 17:59:120,690,690,691,4718 286PLNWSE,69
NP I PoOEnerSys10.6. 2:04:00--104,06-0,30217 554USDNYQ104,37
NP I PoOErbud9.6. 17:59:1138,0038,2038,000,53884PLNWSE38,00
NP I PoOESCO Technologie10.6. 2:04:00--96,710,11109 396USDNYQ96,60
NP I PoOExel Industries9.6. 17:35:1650,6050,8050,800,40118EURPAR50,80
NP I PoOFamur9.6. 17:59:123,293,303,29-1,0531 313PLNWSE3,29
NP I PoOFANUC- ------JPYTYO5 051,00
NP I PoOFANUC Depository Receipt9.6. 23:20:00--18,181,17126 461USDPNK17,97
NP I PoOFasing9.6. 17:59:1112,4512,6012,60-1,564 100PLNWSE12,80
NP I PoOFastenal Co10.6. 2:00:00--54,770,553 520 841USDNSQ54,47
NP I PoOFederal Signal10.6. 2:04:00--60,12-1,00352 710USDNYQ60,73
NP I PoOFERRO9.6. 17:59:1329,0029,1029,00-3,335 314PLNWSE29,00
NP I PoOFinning Intl- ------CADTOR39,38
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR17,38
NP I PoOFlowserve10.6. 2:04:00--36,25-0,74600 981USDNYQ36,52
NP I PoOFLSmidth9.6. 16:59:52318,20318,80319,000,44151 960DKKCPH319,00
NP I PoOFluor10.6. 2:04:00--29,12-2,451 152 105USDNYQ29,85
NP I PoOFomento de Const- ------EURMCE9,36
NP I PoOFoster LB Co10.6. 2:00:00--13,99-1,4125 002USDNSQ14,19
NP I PoOFrauenthal9.6. 17:50:0523,0023,0023,000,0030EURVIE23,00
NP I PoOFreightCar Amer10.6. 2:00:00--2,69-1,1010 920USDNSQ2,72
NP I PoOFuelCell En Preferred Stock9.6. 23:20:00--399,001,0147USDPNK395,00
NP I PoOGEA Group9.6. 17:35:1339,2339,2539,24-2,22555 360EURGER39,24
NP I PoOGeberit9.6. 17:31:15487,10487,30486,60-2,0753 107CHFVTX486,60
NP I PoOGeberit 2L Rg9.6. 16:56:50489,80547,00489,80-1,902 000CHFSWX489,80
NP I PoOGeneral Dynamics10.6. 2:04:00--212,27-0,59717 164USDNYQ213,54
NP I PoOGeorg Fischer Rg9.6. 17:36:0561,6061,7061,65-0,3286 570CHFSWX61,65
NP I PoOGibraltar Inds10.6. 2:00:00--58,62-2,15129 620USDNSQ59,91
NP I PoOGraco Inc10.6. 2:04:00--82,55-0,45570 162USDNYQ82,92
NP I PoOGrainger WW Inc10.6. 2:04:00--706,480,21230 594USDNYQ704,98
NP I PoOGranite Constr10.6. 2:04:00--39,67-1,64579 911USDNYQ40,33
NP I PoOGreenbrier10.6. 2:04:00--30,22-1,60163 935USDNYQ30,71
NP I PoOGriffon10.6. 2:04:00--36,570,61559 350USDNYQ36,35
NP I PoOHammond Power- ------CADTOR45,02
NP I PoOHarsco10.6. 2:04:00--8,72-2,79300 710USDNYQ8,97
NP I PoOHaulotte Group9.6. 17:08:063,253,393,29-1,797 732EURPAR3,29
NP I PoOHEICO Corp10.6. 2:04:00--163,61-0,64341 755USDNYQ164,67
NP I PoOHeidelberger Dru9.6. 17:35:221,671,681,671,46351 646EURGER1,67
NP I PoOHeijmans NV9.6. 17:35:2010,0210,2210,180,0071 928EURAEX10,18
NP I PoOHexagon Rg-B9.6. 18:00:00127,35127,45127,55-0,232 351 554SEKSTO127,55
NP I PoOHexcel10.6. 2:04:00--73,21-0,75536 638USDNYQ73,76
NP I PoOHOCHTIEF AG9.6. 17:35:0481,4581,5581,551,0565 259EURGER80,70
NP I PoOHORTICO9.6. 17:58:405,355,405,400,001 010PLNWSE5,40
NP I PoOHuntington10.6. 2:04:00--215,31-0,55359 877USDNYQ216,51
NP I PoOHurco Cos Inc10.6. 2:00:00--22,05-2,1526 033USDNSQ22,54
NP I PoOHydrapres2.6. 17:58:560,530,550,550,0030PLNWSE,55
NP I PoOHydrotor9.6. 17:59:1338,8039,2039,201,0394PLNWSE38,80
NP I PoOChemring Group9.6. 17:35:162,922,932,92-2,67585 408GBPLSE3,00
NP I PoOChina Communictn- ------HKDHKG4,90
NP I PoOIDEX10.6. 2:04:00--206,86-0,28251 804USDNYQ207,44
NP I PoOIllinois Tool10.6. 2:04:00--237,510,21913 165USDNYQ237,01
NP I PoOIMI9.6. 17:35:1416,0716,0916,08-1,65142 384GBPLSE16,08
NP I PoOIMS9.6. 17:35:1619,4819,6019,60-0,9133 604EURPAR19,60
NP I PoOInnotec TSS9.6. 10:44:3210,0510,7010,40-1,89100EURFRA10,60
NP I PoOInnovative Sol10.6. 2:00:00--6,57-0,7623 285USDNSQ6,62
NP I PoOINPRO9.6. 17:59:146,506,706,703,082PLNWSE6,70
NP I PoOInstal Krakow9.6. 17:59:1434,2034,7034,201,481 624PLNWSE33,70
NP I PoOJungheinrich AG Preferred Stock9.6. 17:35:1530,7030,7830,720,3332 178EURGER30,72
NP I PoOKardex9.6. 17:31:15197,60198,40197,200,514 646CHFSWX197,20
NP I PoOKawasaki Heavy- ------JPYTYO3 419,00
NP I PoOKBR10.6. 2:04:00--63,520,651 475 165USDNYQ63,11
NP I PoOKCI Konecranes9.6. 17:00:0036,0136,0436,00-0,03121 229EURHEL36,00
NP I PoOKeller Group PLC9.6. 17:35:006,726,746,73-2,0420 287GBPLSE6,87
NP I PoOKennametal Inc10.6. 2:04:00--28,40-2,17769 606USDNYQ29,03
NP I PoOKeppel Sp ADR9.6. 23:20:00--9,611,21241USDPNK9,49
NP I PoOKHD Humboldt9.6. 9:09:471,711,801,804,05800EURGER1,76
NP I PoOKier Group9.6. 17:35:080,810,810,81-0,37255 163GBPLSE,81
NP I PoOKloeckner9.6. 17:35:069,059,079,101,5693 183EURGER9,10
NP I PoOKoelner9.6. 17:59:1114,6014,8014,800,001 130PLNWSE14,80
NP I PoOKoenig & Bauer9.6. 17:36:1018,7818,9218,80-1,4711 648EURGER18,80
NP I PoOKOMATSU- ------JPYTYO3 569,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.6. 23:20:00--25,671,2228 943USDPNK25,36
NP I PoOKon Philips9.6. 17:37:3118,0518,4018,240,602 177 474EURAEX18,24
NP I PoOKone Corp9.6. 17:00:0050,1450,1850,24-0,44328 727EURHEL50,24
NP I PoOKongsberg Grupp- ------NOKOSL459,00
NP I PoOKopex9.6. 17:59:140,830,830,83-0,602 643PLNWSE,83
NP I PoOKrakchemia9.6. 17:59:120,460,470,46-2,989 100PLNWSE,46
NP I PoOKratos Defense10.6. 2:00:00--14,25-0,63423 116USDNSQ14,34
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER8,90
NP I PoOKrones9.6. 17:35:08106,30106,50106,60-0,9316 097EURGER106,60
NP I PoOKrones Unsp ADR7.6. 16:14:21--57,530,7830USDPNK58,00
NP I PoOKSB9.6. 15:36:57540,00550,00540,002,8660EURGER545,00
NP I PoOLarsen & Toubro Depository Receipt9.6. 17:35:0518,0031,5028,701,417 134USDLIB28,70
NP I PoOLatecoere9.6. 17:35:270,240,240,240,0061 894EURPAR,24
NP I PoOLegrand9.6. 17:36:4188,8089,9089,480,04492 168EURPAR89,48
NP I PoOLena Lighting9.6. 17:59:113,803,853,840,002 964PLNWSE3,84
NP I PoOLennox Intl10.6. 2:04:00--303,38-0,52316 440USDNYQ304,98
NP I PoOLeonardo S.p.A.- ------EURMIL10,31
NP I PoOLeonardo Unsp ADR9.6. 23:20:00--5,47-0,091 309USDPNK5,48
NP I PoOLindab AB9.6. 18:00:00167,40167,70167,80-1,00345 259SEKSTO169,50
NP I PoOLindsay Manufact10.6. 2:04:00--125,31-0,5733 967USDNYQ126,03
NP I PoOLISI9.6. 17:35:1724,0024,3524,05-1,235 945EURPAR24,05
NP I PoOLockheed Martin10.6. 2:04:00--462,69-0,32713 249USDNYQ464,17
NP I PoOLUG9.6. 17:58:395,755,855,851,7410PLNWSE5,85
NP I PoOMakrum9.6. 17:59:122,582,672,58-3,734 065PLNWSE2,58
NP I PoOManitou BF9.6. 17:35:0121,8522,3021,900,001 942EURPAR21,90
NP I PoOMarubeni Unsp ADR9.6. 23:20:00--159,693,7912 511USDPNK153,85
NP I PoOMasco10.6. 2:04:00--53,96-1,261 652 483USDNYQ54,65
NP I PoOMaschinenfa Heid4.4. 17:50:050,682,822,300,00100EURVIE,68
NP I PoOMasTec10.6. 2:04:00--110,01-0,76669 070USDNYQ110,85
NP I PoOMasterplast9.6. 16:18:36--2 455,000,008 096HUFBUD2 455,00
NP I PoOMAXIMUS9.6. 17:58:418,759,409,403,874 415PLNWSE9,40
NP I PoOMera Schody30.5. 17:58:171,581,611,600,00200PLNWSE1,60
NP I PoOMercor9.6. 17:59:1318,2518,6018,25-5,446 884PLNWSE18,25
NP I PoOMiddleby Corp10.6. 2:00:00--141,01-1,09202 817USDNSQ142,57
NP I PoOMikron Holding9.6. 17:31:1511,3011,3511,30-3,005 329CHFSWX11,30
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ36,18
NP I PoOMirbud9.6. 17:59:127,077,167,12-0,28122 657PLNWSE7,14
NP I PoOMitsubishi- ------JPYTYO6 285,00
NP I PoOMITSUI & CO- ------JPYTYO5 033,00
NP I PoOMITSUI & CO Depository Receipt9.6. 23:20:00--725,523,563 739USDPNK700,61
NP I PoOMOJ S.A.9.6. 17:59:101,691,721,72-0,581 050PLNWSE1,72
NP I PoOMolins PLC9.6. 16:58:152,322,342,33-0,11500GBPLSE2,33
NP I PoOMorgan Sindall9.6. 17:35:0018,6218,6618,64-1,1721 718GBPLSE18,64
NP I PoOMostostal Plock9.6. 17:59:1021,7022,5022,505,631 669PLNWSE21,30
NP I PoOMostostal Warsaw9.6. 17:59:105,765,785,800,004 034PLNWSE5,80
NP I PoOMostostal Zabrze9.6. 17:59:103,703,713,676,07800 762PLNWSE3,67
NP I PoOMSC Industrial10.6. 2:04:00--95,30-0,45195 262USDNYQ95,73
NP I PoOMTU Aero Engines9.6. 17:35:19225,10225,20225,101,72139 879EURGER225,10
NP I PoOMueller Ind10.6. 2:04:00--83,50-1,67272 449USDNYQ84,92
NP I PoOMueller Water10.6. 2:04:00--15,32-0,26824 202USDNYQ15,36
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER60,50
NP I PoONational Presto10.6. 2:04:00--80,13-2,4720 372USDNYQ82,16
NP I PoONexans9.6. 17:38:4272,7073,1572,90-0,48203 713EURPAR72,90
NP I PoONIBE Industrie Rg-B9.6. 18:00:00106,00106,10105,95-0,381 561 887SEKSTO105,95
NP I PoONKT Holding A/S9.6. 16:59:53429,00430,00431,602,0375 722DKKCPH431,60
NP I PoONN Inc10.6. 2:00:00--1,89-7,80320 543USDNSQ2,05
NP I PoONordex9.6. 17:35:2910,9911,0011,00-1,96481 638EURGER11,00
NP I PoONordson10.6. 2:00:00--232,15-0,26165 125USDNSQ232,76
NP I PoONorthrop Grumman10.6. 2:04:01--454,26-0,27640 865USDNYQ455,47
NP I PoOOHB9.6. 17:36:0331,3031,5031,503,792 635EURGER31,50
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL77,76
NP I PoOOshkosh Truck10.6. 2:04:00--83,20-1,53487 115USDNYQ84,49
NP I PoOOutotec9.6. 17:00:0010,8310,8410,85-0,50906 489EURHEL10,90
NP I PoOOwens10.6. 2:04:00--118,15-0,01785 771USDNYQ118,16
NP I PoOP.A. Nova9.6. 17:59:1214,7014,9014,90-0,67745PLNWSE14,90
NP I PoOPaccar Inc10.6. 2:00:00--76,830,161 743 369USDNSQ76,71
NP I PoOPalfinger9.6. 17:50:0028,7028,8028,60-1,214 570EURVIE28,60
NP I PoOParker-Hannifin10.6. 2:04:00--356,130,08590 386USDNYQ355,83
NP I PoOPATENTUS9.6. 17:59:101,411,441,441,774 202PLNWSE1,44
NP I PoOPBG7.6. 17:59:540,020,020,02-6,25579 312PLNWSE,02
NP I PoOPfeiffer Vacuum9.6. 17:35:00151,00151,40151,200,0013 709EURGER151,20
NP I PoOPolimex Most9.6. 17:59:093,923,943,90-2,01224 356PLNWSE3,90
NP I PoOPonar Wadowice9.6. 17:59:121,031,061,06-1,861 910PLNWSE1,06
NP I PoOPOZBUD T&R9.6. 17:59:132,412,432,43-0,4113 177PLNWSE2,43
NP I PoOPPB PREFABET9.6. 17:58:411,251,301,258,7054PLNWSE1,25
NP I PoOProchem9.6. 17:59:1231,2032,0032,000,0030PLNWSE32,00
NP I PoOProjprzem9.6. 17:59:0911,9012,2012,002,562 275PLNWSE12,00
NP I PoOProto Labs10.6. 2:04:01--35,160,14129 009USDNYQ35,11
NP I PoOPrysmian- ------EURMIL35,75
NP I PoOQinetiq Group9.6. 17:35:243,683,683,68-0,33492 886GBPLSE3,69
NP I PoOQuanta Services10.6. 2:04:00--182,83-0,29347 136USDNYQ183,37
NP I PoORaba Automotive9.6. 16:42:31--1 250,000,001 101HUFBUD1 250,00
NP I PoORafako9.6. 17:59:111,151,151,15-0,69105 467PLNWSE1,15
NP I PoORAFAMET9.6. 17:59:1314,9015,0015,00-2,60193PLNWSE15,00
NP I PoORational9.6. 17:35:05627,00629,00630,00-1,104 684EURGER630,00
NP I PoORational Unsp ADR7.6. 16:05:40--34,21-2,745USDPNK35,17
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ145,34
NP I PoORelpol9.6. 17:59:139,049,209,205,7571 734PLNWSE9,20
NP I PoORemak9.6. 17:59:1113,0013,2513,252,321PLNWSE13,25
NP I PoORexel9.6. 17:36:0521,0021,2021,01-0,71760 080EURPAR21,01
NP I PoORheinmetall9.6. 17:35:06239,70239,90240,501,73215 942EURGER240,50
NP I PoORockwell Automat10.6. 2:04:00--305,500,85878 572USDNYQ302,92
NP I PoORockwool Int. -A-9.6. 16:59:551 770,001 774,001 774,00-0,895 147DKKCPH1 774,00
NP I PoORockwool Inter9.6. 16:59:451 776,001 778,001 780,50-1,0860 359DKKCPH1 780,50
NP I PoORolls Royce9.6. 17:35:171,491,491,49-0,1311 375 089GBPLSE1,49
NP I PoORolls-Royce Gp Depository Receipt9.6. 23:20:00--1,830,001 076 779USDPNK1,83
NP I PoORoper Industries10.6. 2:04:00--451,80-0,09516 166USDNYQ452,22
NP I PoORosenbauer Intl9.6. 17:50:0031,6031,8031,800,635 818EURVIE31,80
NP I PoORussel Metals- ------CADTOR36,17
NP I PoOSaab9.6. 18:00:00583,80584,40584,400,52212 620SEKSTO584,40
NP I PoOSacyr Vallehermo- ------EURMCE2,98
NP I PoOSafran9.6. 17:38:23136,58136,98136,640,89453 111EURPAR136,64
NP I PoOSafran Unsp ADR9.6. 23:20:00--36,660,3077 296USDPNK36,55
NP I PoOSaint Gobain9.6. 17:36:0955,7856,0055,82-0,941 073 584EURPAR56,35
NP I PoOSandvik9.6. 18:00:00207,10207,20207,00-1,902 108 685SEKSTO207,00
NP I PoOSandvik Sp ADR B9.6. 23:20:00--19,04-2,5129 611USDPNK19,53
NP I PoOSeco/Warwick9.6. 17:59:1430,6030,8030,806,21500PLNWSE29,00
NP I PoOSemperit9.6. 17:50:0021,3021,4521,200,477 331EURVIE21,20
NP I PoOSFC Smart Fuel C9.6. 17:35:0523,6023,7023,650,2112 463EURGER23,65
NP I PoOSGL Carbon9.6. 17:35:008,468,508,46-1,9156 455EURGER8,46
NP I PoOSchindler9.6. 17:31:15189,50189,80189,30-0,1133 158CHFSWX189,30
NP I PoOSchneider Electr9.6. 17:38:34163,86164,94163,94-0,02549 778EURPAR163,94
NP I PoOSiemens AG9.6. 17:35:17158,12158,14158,14-0,39785 891EURGER158,14
NP I PoOSIG9.6. 17:35:160,380,380,38-3,22160 134GBPLSE,38
NP I PoOSimpson Manuf10.6. 2:04:01--129,28-0,8589 727USDNYQ130,39
NP I PoOSingulus Technologi9.6. 17:08:322,592,802,758,276 589EURGER2,72
NP I PoOSkanska AB8.6. 11:47:06--296,000,000CZKPSE-KOBOS296,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK13,71
NP I PoOSKF9.6. 18:00:00190,75190,80190,800,661 554 184SEKSTO190,80
NP I PoOSKF9.6. 18:00:00190,60191,00190,800,856 178SEKSTO190,80
NP I PoOSKF Depository Receipt9.6. 23:20:00--17,580,068 637USDPNK17,57
NP I PoOSmiths Group9.6. 17:35:1816,5916,6016,600,36601 317GBPLSE16,60
NP I PoOSonae9.6. 17:35:210,920,930,930,05940 934EURLIS,93
NP I PoOSpeedy Hire9.6. 17:35:040,330,330,33-0,3026 266GBPLSE,33
NP I PoOSpirax-Sarco Engin9.6. 17:35:20111,85111,95111,90-0,18100 540GBPLSE111,90
NP I PoOSpirit Aerosystm10.6. 2:04:01--31,110,522 114 227USDNYQ30,95
NP I PoOStalexport9.6. 17:59:102,732,752,75-0,7228 148PLNWSE2,75
NP I PoOStalprofil9.6. 17:59:139,589,609,600,3114 483PLNWSE9,57
NP I PoOStandex Intl10.6. 2:04:00--141,01-1,3854 411USDNYQ142,99
NP I PoOStantec- ------CADTOR83,00
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE4,04
NP I PoOSterling Const10.6. 2:00:00--53,490,89377 693USDNSQ53,02
NP I PoOSTRABAG9.6. 17:50:0039,3039,4039,25-1,638 881EURVIE39,25
NP I PoOSulzer AG9.6. 17:31:1573,5073,7073,35-0,6110 129CHFSWX73,35
NP I PoOSUMITOMO- ------JPYTYO2 869,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,11
NP I PoOSW Umwelttechnik1.6. 17:50:0540,0042,0042,000,005EURVIE40,00
NP I PoOT Clarke PLC9.6. 17:35:271,531,541,530,005 087GBPLSE1,53
NP I PoOTAMEX OBIEKTY SP9.6. 17:58:411,821,961,960,00971PLNWSE1,96
NP I PoOTanfield Group9.6. 12:09:440,030,030,0320,911 818GBPLSE,03
NP I PoOTechnotrans9.6. 14:13:1226,2026,7026,500,76279EURGER26,40
NP I PoOTeixeira Duarte9.6. 15:07:140,080,080,081,02100 250EURLIS,08
NP I PoOTeledyne Tech10.6. 2:04:00--391,99-1,21344 616USDNYQ396,81
NP I PoOTerex10.6. 2:04:00--54,50-2,10809 243USDNYQ55,67
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,56
NP I PoOTextnr Grp Hldgs10.6. 2:04:00--39,06-0,43265 493USDNYQ39,23
NP I PoOTextron Inc10.6. 2:04:00--65,290,121 057 769USDNYQ65,21
NP I PoOThales9.6. 17:36:27130,00131,05130,450,73208 552EURPAR130,45
NP I PoOTIM9.6. 17:59:1049,4049,4549,400,0020 694PLNWSE49,40
NP I PoOTimken10.6. 2:04:00--82,69-1,29667 823USDNYQ83,77
NP I PoOTitan Intl10.6. 2:04:00--10,93-1,62193 733USDNYQ11,11
NP I PoOTitan Machinery10.6. 2:00:00--27,98-2,88207 223USDNSQ28,81
NP I PoOTOYA9.6. 17:59:116,006,026,030,0016 533PLNWSE6,03
NP I PoOTrakcja Polska9.6. 17:59:141,621,631,630,6217 878PLNWSE1,63
NP I PoOTransDigm10.6. 2:04:00--800,01-0,87167 251USDNYQ807,00
NP I PoOTravis Perkins Rg9.6. 17:35:208,568,568,56-2,93270 633GBPLSE8,56
NP I PoOTrelleborg AB9.6. 18:00:00288,60288,70288,70-0,03869 300SEKSTO288,70
NP I PoOTrex Company Inc10.6. 2:04:00--57,81-1,851 021 313USDNYQ58,90
NP I PoOTrinity Indus10.6. 2:04:00--22,96-0,56334 517USDNYQ23,09
NP I PoOTriumph Group10.6. 2:04:00--12,16-0,57732 366USDNYQ12,23
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,25
NP I PoOTutor Perini10.6. 2:04:00--6,80-1,59218 950USDNYQ6,91
NP I PoOUBM Realitaeten9.6. 17:50:0024,8025,0024,80-1,983 426EURVIE24,80
NP I PoOUNIBEP9.6. 17:59:1210,3510,5510,550,4819 086PLNWSE10,50
NP I PoOUnited Rentals10.6. 2:04:00--389,02-0,15821 583USDNYQ389,61
NP I PoOUponor9.6. 17:00:0027,4227,4627,480,2940 043EURHEL27,40
NP I PoOVallourec9.6. 17:35:1810,3510,3910,36-1,94667 933EURPAR10,36
NP I PoOValmont Indus10.6. 2:04:00--277,56-1,19100 495USDNYQ280,90
NP I PoOVestas Wind Depository Receipt9.6. 23:20:00--9,48-2,37172 353USDPNK9,71
NP I PoOVicor Corp10.6. 2:00:00--57,37-1,10306 181USDNSQ58,01
NP I PoOVilleroy & Boch Preferred Stock9.6. 17:36:1318,7518,9519,001,33952EURGER19,00
NP I PoOVinci9.6. 17:36:06106,70108,00106,70-0,48629 823EURPAR106,70
NP I PoOVM Materiaux9.6. 17:25:1635,6036,5036,40-0,271 357EURPAR36,50
NP I PoOVolex Group9.6. 17:35:212,802,812,800,3658 496GBPLSE2,80
NP I PoOVolvo AB8.3. 14:28:44--450,000,000CZKPSE-KOBOS450,00
NP I PoOVolvo AB9.6. 18:00:00220,20220,40220,20-0,1866 514SEKSTO220,20
NP I PoOVossloh AG9.6. 17:35:1339,2539,4539,35-0,382 032EURGER39,35
NP I PoOWabash National10.6. 2:04:00--26,58-0,19553 092USDNYQ26,63
NP I PoOWabtec10.6. 2:04:00--99,05-0,03606 806USDNYQ99,08
NP I PoOWacker Construct9.6. 17:35:0620,1020,2020,20-1,4647 100EURGER20,20
NP I PoOWartsila9.6. 17:00:0011,1011,1111,12-0,04622 677EURHEL11,13
NP I PoOWashTec9.6. 17:36:1136,8537,1037,000,681 187EURGER37,00
NP I PoOWatsco Inc10.6. 2:04:00--351,830,76242 468USDNYQ349,17
NP I PoOWatts Water10.6. 2:04:00--174,04-1,01109 352USDNYQ175,82
NP I PoOWeir Group9.6. 17:35:2317,9417,9517,95-0,88229 134GBPLSE17,95
NP I PoOWendel Invest9.6. 17:35:04100,60101,00100,80-0,4023 301EURPAR101,20
NP I PoOWESCO Intl10.6. 2:04:00--154,72-0,60590 111USDNYQ155,66
NP I PoOWielton9.6. 17:59:138,158,268,15-2,40100 572PLNWSE8,15
NP I PoOWienerberger2.6. 9:00:16--642,600,000CZKPSE-KOBOS642,60
NP I PoOWienerberger Depository Receipt9.6. 23:20:00--6,090,58488USDPNK6,06
NP I PoOWoodward Govn10.6. 2:00:00--111,89-1,25304 136USDNSQ113,31
NP I PoOXylem10.6. 2:04:00--109,710,611 761 791USDNYQ109,05
NP I PoOYIT9.6. 17:00:002,102,112,111,54230 744EURHEL2,07
NP I PoOZamet Industry9.6. 17:59:121,591,611,593,5922 752PLNWSE1,59
NP I PoOZastal4.5. 17:58:581,100,880,920,0073 839PLNWSE,92
NP I PoOZetkama Fabryka9.6. 17:59:14102,00103,00103,00-1,901 017PLNWSE105,00
NP I PoOZUE9.6. 17:59:105,285,305,30-0,381 516PLNWSE5,32
NP I PoOZumtobel9.6. 17:50:006,916,956,890,447 995EURVIE6,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP