Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,21464,260,27
Nokia4,7444,8361,78
IBM265,57265,660,17
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,3923,40,20
04.06.2025 21:13:50
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 9:06:02
Skanska AB (Praha)
Závěr k 4.6.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
545,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Skanska AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.6. 17:36:1131,2531,5531,454,3128 544EURGER30,15
NP I PoO3-D Systems Corp4.6. 21:12:001,681,691,69-3,712 450 303USDNYQ1,75
NP I PoO3M4.6. 21:13:50147,45147,50147,48-0,441 189 880USDNYQ148,13
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,69
NP I PoOA O Smith Corp4.6. 21:13:1764,5864,6064,590,91694 536USDNYQ64,00
NP I PoOAalberts Inds4.6. 17:38:5131,3031,8031,320,90225 380EURAEX31,04
NP I PoOAaon Inc4.6. 21:13:2895,9296,0295,970,43246 575USDNSQ95,56
NP I PoOAAR Corp4.6. 21:12:4265,5165,6365,581,67105 329USDNYQ64,50
NP I PoOABB Ltd4.6. 17:34:3347,2147,4447,221,161 572 354CHFVTX46,68
NP I PoOAcciona- ------EURMCE149,70
NP I PoOACS Activ de Con- ------EURMCE58,05
NP I PoOAcuity Brands4.6. 21:12:59266,02266,62266,320,7884 153USDNYQ264,25
NP I PoOAECOM Tech4.6. 21:12:50111,26111,35111,310,56478 687USDNYQ110,69
NP I PoOAercap Hold4.6. 21:13:43114,97115,03115,00-0,58699 541USDNYQ115,67
NP I PoOAFC Energy4.6. 17:35:090,130,130,1333,7642 534 601GBPLSE,09
NP I PoOAGCO4.6. 21:13:18100,06100,13100,100,56430 629USDNYQ99,54
NP I PoOAir Lease4.6. 21:13:4557,0357,0557,05-0,64461 442USDNYQ57,41
NP I PoOAIRBUS Group NV4.6. 17:35:13169,90170,20170,182,251 551 623EURPAR166,44
NP I PoOAirbus Grp Unsp ADR4.6. 21:12:46--48,511,92897 757USDPNK47,60
NP I PoOALAMO GROUP4.6. 21:11:00204,22205,49204,800,6556 876USDNYQ203,47
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ66,26
NP I PoOALFA LAVAL AB4.6. 18:00:00412,50412,70413,501,57510 373SEKSTO407,10
NP I PoOAllg Bau Porr4.6. 17:50:0028,3028,3528,20-4,4150 038EURVIE29,50
NP I PoOAlstom4.6. 17:38:2619,5019,5819,540,541 031 155EURPAR19,44
NP I PoOAlstom Unsp ADR4.6. 21:09:51--2,180,46435 321USDPNK2,17
NP I PoOALTA4.6. 18:00:232,152,162,16-1,824 780PLNWSE2,20
NP I PoOAmer Woodmark4.6. 21:12:3655,3955,6255,601,18105 836USDNSQ54,95
NP I PoOAmeresco4.6. 21:12:5614,8214,8514,83-3,26153 023USDNYQ15,33
NP I PoOAmetek Inc4.6. 21:13:18177,81177,86177,840,07570 612USDNYQ177,71
NP I PoOAmpli2.6. 18:00:170,941,000,962,13500PLNWSE,94
NP I PoOAndritz AG2.6. 9:00:24--1 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt4.6. 16:22:44--14,23-0,4234USDPNK14,15
NP I PoOApogee Enter4.6. 21:12:4339,0739,1139,090,9097 321USDNSQ38,74
NP I PoOAPS S.A.4.6. 17:59:417,357,807,800,65204PLNWSE7,75
NP I PoOArcadis4.6. 17:35:2444,5045,1445,021,26153 035EURAEX44,46
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,05
NP I PoOAshtead Group4.6. 17:35:1642,8142,8342,820,40737 448GBPLSE42,65
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK231,36
NP I PoOAssa Abloy -B-4.6. 18:00:00304,80305,00305,201,971 702 345SEKSTO299,30
NP I PoOAstec Industries4.6. 21:13:1139,7639,7939,76-0,2337 264USDNSQ39,85
NP I PoOAtlas Copco Rg-A4.6. 18:00:00157,15157,20157,402,175 379 848SEKSTO154,05
NP I PoOAtlas Copco Rg-B4.6. 18:00:00137,70137,80137,751,591 830 942SEKSTO135,60
NP I PoOAtlas Copco Sp ADR4.6. 21:05:25--14,352,1231 237USDPNK14,05
NP I PoOAtrem4.6. 18:00:2633,4033,7033,501,528 527PLNWSE33,00
NP I PoOATS Rg- ------CADTOR40,74
NP I PoOAvon Rubber4.6. 17:35:0617,9217,9617,940,67156 750GBPLSE17,82
NP I PoOAztec4.6. 17:59:421,821,921,920,0010PLNWSE1,92
NP I PoOAZZ Inc4.6. 21:13:5592,8693,1393,06-0,1999 083USDNYQ93,24
NP I PoOBAE Systems4.6. 17:35:1619,6219,6319,630,286 235 786GBPLSE19,57
NP I PoOBAE Systems Depository Receipt4.6. 21:13:16--108,541,10976 493USDPNK107,36
NP I PoOBalfour Beatty4.6. 17:35:095,035,045,030,60597 878GBPLSE5,00
NP I PoOBAM Groep NV4.6. 17:35:197,467,497,48-0,601 308 642EURAEX7,52
NP I PoOBauma4.6. 18:00:2559,0060,5060,500,831PLNWSE60,00
NP I PoOBaywa AG4.6. 17:36:068,478,628,48-1,9712 790EURGER8,65
NP I PoOBaywa AG3.6. 16:26:2618,0520,5019,50-0,2670EURGER19,55
NP I PoOBE Group4.6. 18:00:0040,1040,3040,00-0,872 687SEKSTO40,35
NP I PoOBekaert4.6. 17:38:2335,1036,3035,25-0,2886 868EURBRU35,35
NP I PoOBelden CDT4.6. 21:13:55108,28108,50108,390,0261 285USDNYQ108,37
NP I PoOBidvest Depository Receipt4.6. 19:55:36--27,240,322 166USDPNK27,15
NP I PoOBilfinger Berger4.6. 17:35:1878,0578,1578,60-1,13101 530EURGER79,50
NP I PoOBoeing4.6. 21:13:49212,32212,35212,28-0,544 367 617USDNYQ213,43
NP I PoOBom CRP-3- ------CADTOR15,33
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,93
NP I PoOBombardier Rg-A-MV- ------CADTOR96,18
NP I PoOBombardier Rg-B-SV- ------CADTOR95,93
NP I PoOBouygues4.6. 17:36:4837,8237,9637,93-1,02938 233EURPAR38,32
NP I PoOBowim4.6. 18:00:254,734,794,79-1,2411 332PLNWSE4,85
NP I PoOBrady Corp4.6. 21:13:4670,7370,8270,800,5597 156USDNYQ70,41
NP I PoOBrenntag4.6. 17:35:1160,1660,1860,121,55300 591EURGER59,20
NP I PoOBudimex4.6. 18:00:26569,40570,00570,60-1,72108 462PLNWSE580,60
NP I PoOBunzl4.6. 17:35:1722,9222,9622,94-0,861 044 663GBPLSE23,14
NP I PoOBurckhardt4.6. 17:31:06-638,00629,001,135 817CHFSWX622,00
NP I PoOCAE Inc- ------CADTOR35,78
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH42,20
NP I PoOCarbone-Lorraine4.6. 17:35:2620,3020,7020,400,0037 164EURPAR20,40
NP I PoOCaterpillar4.6. 21:13:35350,27350,29350,200,23750 359USDNYQ349,40
NP I PoOCeres Pwr Hldgs Rg4.6. 17:35:010,820,820,825,235 478 889GBPLSE,78
NP I PoOCITIC Pacific Depository Receipt4.6. 20:00:02--6,584,28482USDPNK6,31
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys4.6. 21:12:56499,28500,08499,780,60166 014USDNYQ496,78
NP I PoOCommercial Vhcle4.6. 21:13:301,401,411,41-4,42146 085USDNSQ1,47
NP I PoOConstr Auxiliar Br- ------EURMCE48,50
NP I PoOCostain4.6. 17:35:291,221,221,220,661 881 390GBPLSE1,21
NP I PoOCummins4.6. 21:13:21323,65323,89323,82-0,20238 484USDNYQ324,47
NP I PoOCurtiss Wright4.6. 21:09:06447,09448,01447,750,2186 323USDNYQ446,79
NP I PoODAIKIN IND Depository Receipt4.6. 21:13:42--11,490,35101 226USDPNK11,45
NP I PoODanaher Corp4.6. 21:13:50193,48193,62193,560,781 649 931USDNYQ192,06
NP I PoODeceuninck4.6. 17:35:032,122,182,161,6531 292EURBRU2,13
NP I PoODeere & Co4.6. 21:13:40507,61507,91507,80-1,04622 493USDNYQ513,15
NP I PoODeutz4.6. 17:35:067,707,717,713,701 200 534EURGER7,44
NP I PoODMG MORI SEIKI AG4.6. 17:36:1145,7045,9045,70-0,44586EURGER45,90
NP I PoODonaldson Co Inc4.6. 21:13:4769,9069,9569,930,92581 391USDNYQ69,29
NP I PoODover4.6. 21:13:34178,44178,54178,470,28370 250USDNYQ177,97
NP I PoODucommun4.6. 21:11:4372,0472,1672,040,8137 461USDNYQ71,46
NP I PoODuerr4.6. 17:35:1822,8022,9022,851,5694 493EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries4.6. 21:13:55236,33236,52236,520,52170 800USDNYQ235,29
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.6. 21:13:53328,00328,12328,070,70844 256USDNYQ325,84
NP I PoOEFH Zurawie4.6. 18:00:241,031,071,070,0051PLNWSE1,07
NP I PoOEiffage4.6. 17:35:20121,00-121,05-1,10277 199EURPAR122,40
NP I PoOEkobox4.6. 17:59:431,431,431,43-3,7014 201PLNWSE1,49
NP I PoOEkopol4.6. 17:59:434,865,105,05-2,8813 135PLNWSE5,20
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron4.6. 16:58:300,160,160,16-1,3374 401GBPLSE,16
NP I PoOElektrotim4.6. 18:00:2550,2050,9050,902,3137 031PLNWSE49,75
NP I PoOEMCOR Group4.6. 21:12:07485,03485,52485,280,31165 866USDNYQ483,78
NP I PoOEmerson Electric4.6. 21:13:49121,91121,94121,941,281 403 947USDNYQ120,39
NP I PoOEnergoaparatura4.6. 18:00:242,522,642,64-1,496 377PLNWSE2,68
NP I PoOEnergoinstal4.6. 18:00:252,302,362,362,6172 816PLNWSE2,30
NP I PoOEnerSys4.6. 21:11:4285,5085,5885,560,36235 211USDNYQ85,25
NP I PoOErbud4.6. 18:00:2536,9037,1037,151,783 352PLNWSE36,50
NP I PoOESCO Technologie4.6. 21:07:01180,52180,95180,90-0,1351 065USDNYQ181,14
NP I PoOExel Industries4.6. 17:35:0841,6042,2042,001,691 181EURPAR41,30
NP I PoOFamur4.6. 18:00:262,772,822,760,7370 861PLNWSE2,74
NP I PoOFANUC- ------JPYTYO3 791,00
NP I PoOFANUC Depository Receipt4.6. 21:12:30--13,18-0,66186 586USDPNK13,27
NP I PoOFasing4.6. 18:00:2511,4011,7011,801,72375PLNWSE11,60
NP I PoOFastenal Co4.6. 21:13:4740,8840,8940,89-0,732 131 439USDNSQ41,19
NP I PoOFederal Signal4.6. 21:13:1197,7397,8997,830,74246 050USDNYQ97,11
NP I PoOFERRO4.6. 18:00:2633,8033,9034,00-2,025 664PLNWSE34,70
NP I PoOFinning Intl- ------CADTOR51,04
NP I PoOFinuchem SA4.6. 17:36:5873,0073,1073,103,3958 356EURPAR70,70
NP I PoOFlowserve4.6. 21:13:5747,2747,3147,27-6,436 896 736USDNYQ50,52
NP I PoOFLSmidth4.6. 16:59:51379,40379,80379,601,12123 837DKKCPH375,40
NP I PoOFluor4.6. 21:13:2943,0043,0143,00-0,901 625 141USDNYQ43,39
NP I PoOFomento de Const- ------EURMCE12,32
NP I PoOFoster LB Co4.6. 21:08:0218,9519,0318,93-1,567 629USDNSQ19,23
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,804,59100EURVIE21,80
NP I PoOFreightCar Amer4.6. 21:12:058,198,208,20-1,74112 324USDNSQ8,34
NP I PoOFuelCell En Preferred Stock4.6. 21:08:25--312,41-0,8281USDPNK315,00
NP I PoOGEA Group4.6. 17:36:2559,5059,6059,750,67251 443EURGER59,35
NP I PoOGeberit4.6. 17:35:28--628,201,29117 250CHFVTX620,20
NP I PoOGeneral Dynamics4.6. 21:13:26275,43275,60275,51-0,19431 989USDNYQ276,04
NP I PoOGeorg Fischer Rg4.6. 17:31:06-64,2064,15-0,23191 170CHFSWX64,30
NP I PoOGibraltar Inds4.6. 21:11:0558,9659,0659,01-0,2574 933USDNSQ59,15
NP I PoOGraco Inc4.6. 21:11:5884,5784,6084,590,20246 721USDNYQ84,42
NP I PoOGrainger WW Inc4.6. 21:13:061 081,531 083,021 081,95-0,5672 840USDNYQ1 088,04
NP I PoOGranite Constr4.6. 21:13:5990,0590,1190,070,35195 297USDNYQ89,76
NP I PoOGreenbrier4.6. 21:13:1144,8844,9144,89-1,4573 853USDNYQ45,55
NP I PoOGriffon4.6. 21:13:5069,6069,6969,650,98120 349USDNYQ68,97
NP I PoOHammond Power- ------CADTOR101,72
NP I PoOHarsco4.6. 21:13:378,168,178,17-0,55320 218USDNYQ8,21
NP I PoOHaulotte Group4.6. 17:35:122,602,622,60-0,768 263EURPAR2,62
NP I PoOHEICO Corp4.6. 21:13:52300,48300,74300,610,71204 137USDNYQ298,48
NP I PoOHeidelberger Dru4.6. 17:35:131,411,421,41-2,21690 654EURGER1,45
NP I PoOHeijmans NV4.6. 17:39:1955,5057,2056,00-3,28369 981EURAEX57,90
NP I PoOHexagon Rg-B4.6. 18:00:0097,5697,6097,561,844 201 148SEKSTO95,80
NP I PoOHexcel4.6. 21:13:3456,1456,2056,200,97839 078USDNYQ55,66
NP I PoOHOCHTIEF AG4.6. 17:35:18163,30163,50163,501,1178 969EURGER161,70
NP I PoOHORTICO4.6. 17:59:436,626,766,762,1114 189PLNWSE6,62
NP I PoOHuntington4.6. 21:10:45225,78226,02225,93-0,89170 467USDNYQ227,96
NP I PoOHurco Cos Inc4.6. 20:42:1814,2614,5014,38-1,3710 007USDNSQ14,58
NP I PoOHydrapres4.6. 17:59:420,450,470,470,0025PLNWSE,47
NP I PoOHydrotor4.6. 18:00:2719,9020,0019,90-0,5046PLNWSE20,00
NP I PoOChemring Group4.6. 17:35:165,535,555,546,743 451 283GBPLSE5,19
NP I PoOChina Communictn- ------HKDHKG5,14
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08--2,344,465USDPNK2,24
NP I PoOIDEX4.6. 21:13:33181,48181,61181,56-0,26184 052USDNYQ182,04
NP I PoOIllinois Tool4.6. 21:13:24247,30247,55247,530,93498 021USDNYQ245,26
NP I PoOIMI4.6. 17:35:1919,8919,9119,900,96662 671GBPLSE19,71
NP I PoOIMS4.6. 17:35:0021,4021,8521,50-2,4910 620EURPAR22,05
NP I PoOInnotec TSS4.6. 16:23:317,557,907,908,971 000EURFRA7,20
NP I PoOInnovative Sol4.6. 21:13:5311,7911,8211,823,03142 691USDNSQ11,47
NP I PoOINPRO4.6. 18:00:277,157,307,300,002PLNWSE7,30
NP I PoOInstal Krakow4.6. 18:00:2739,1039,9039,900,00649PLNWSE39,90
NP I PoOINSTALLUX4.6. 16:30:13300,00320,00310,000,0032EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock4.6. 17:35:5337,9638,0238,164,32289 097EURGER36,58
NP I PoOKardex4.6. 17:31:06251,00257,50257,005,5415 534CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO10 825,00
NP I PoOKBR4.6. 21:13:5752,3052,3152,300,59465 364USDNYQ51,99
NP I PoOKCI Konecranes4.6. 17:00:0068,1068,2068,050,96130 931EURHEL67,40
NP I PoOKeller Group PLC4.6. 17:35:0915,4015,4415,420,7894 479GBPLSE15,30
NP I PoOKennametal Inc4.6. 21:13:5821,6521,6621,660,63348 939USDNYQ21,52
NP I PoOKeppel Sp ADR4.6. 20:47:33--10,42-3,36463USDPNK10,78
NP I PoOKHD Humboldt4.6. 17:36:251,651,701,742,961 143EURGER1,66
NP I PoOKier Group4.6. 17:35:091,711,711,71-0,231 236 192GBPLSE1,72
NP I PoOKingspan Group- ------EURISE73,65
NP I PoOKloeckner4.6. 17:35:136,466,486,450,62232 746EURGER6,41
NP I PoOKoelner4.6. 18:00:2517,3017,5517,25-1,991 962PLNWSE17,60
NP I PoOKoenig & Bauer4.6. 17:36:2213,0413,1813,14-1,0573 027EURGER13,28
NP I PoOKOMATSU- ------JPYTYO4 340,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.6. 21:07:46--30,440,4056 953USDPNK30,32
NP I PoOKon Philips4.6. 17:37:1120,1220,2520,180,801 684 955EURAEX20,02
NP I PoOKone Corp4.6. 17:00:0054,9655,0054,821,03432 456EURHEL54,26
NP I PoOKrakchemia4.6. 18:00:250,981,001,003,326 521PLNWSE,96
NP I PoOKratos Defense4.6. 21:13:3540,1740,1940,192,811 345 092USDNSQ39,09
NP I PoOKrones4.6. 17:35:07142,40143,40143,201,9928 863EURGER140,40
NP I PoOKrones Unsp ADR4.6. 15:30:04--81,06-0,865USDPNK81,76
NP I PoOKSB4.6. 17:35:11830,00845,00845,001,814EURGER830,00
NP I PoOKSB Preferred Stock4.6. 17:35:25770,00776,00774,00-0,26622EURGER776,00
NP I PoOLarsen & Toubro Depository Receipt4.6. 17:35:2728,0045,6042,25-0,4738 357USDLIB42,45
NP I PoOLegrand4.6. 17:35:02107,10108,60107,700,37478 530EURPAR107,30
NP I PoOLena Lighting4.6. 18:00:252,822,842,861,063 323PLNWSE2,83
NP I PoOLennox Intl4.6. 21:09:12562,01562,65562,460,31143 124USDNYQ560,74
NP I PoOLeonardo S.p.A.- ------EURMIL54,48
NP I PoOLeonardo Unsp ADR4.6. 21:12:05--30,39-1,97100 473USDPNK31,00
NP I PoOLindab AB4.6. 18:00:00211,80213,20213,402,6039 462SEKSTO208,00
NP I PoOLindsay Manufact4.6. 21:11:30137,51137,87137,70-1,1163 970USDNYQ139,25
NP I PoOLISI4.6. 17:35:2233,5034,0033,651,2015 920EURPAR33,25
NP I PoOLockheed Martin4.6. 21:13:25483,84484,04483,920,78713 406USDNYQ480,17
NP I PoOLUG4.6. 17:59:414,004,204,203,96950PLNWSE4,04
NP I PoOMakrum4.6. 18:00:262,802,832,83-0,7017 314PLNWSE2,85
NP I PoOManitou BF4.6. 17:35:1721,2521,5021,502,1415 917EURPAR21,05
NP I PoOMarubeni Unsp ADR4.6. 21:12:29--200,870,0612 294USDPNK200,75
NP I PoOMasco4.6. 21:13:1963,5263,5463,531,51687 215USDNYQ62,58
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec4.6. 21:13:51158,67158,88158,77-0,52187 577USDNYQ159,61
NP I PoOMasterplast4.6. 16:57:56--2 430,00-0,411 697HUFBUD2 430,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody4.6. 17:59:421,421,551,559,1530PLNWSE1,42
NP I PoOMercor4.6. 18:00:2723,1023,7023,700,424PLNWSE23,60
NP I PoOMiddleby Corp4.6. 21:12:51147,97148,09147,970,06272 463USDNSQ147,88
NP I PoOMikron Holding4.6. 17:31:0616,7416,1416,743,7213 691CHFSWX16,14
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,59
NP I PoOMirbud4.6. 18:00:2613,7113,7613,71-0,72166 628PLNWSE13,81
NP I PoOMitsubishi- ------JPYTYO2 865,50
NP I PoOMITSUI & CO- ------JPYTYO2 973,00
NP I PoOMITSUI & CO Depository Receipt4.6. 21:11:28--414,50-0,555 595USDPNK416,80
NP I PoOMOJ S.A.4.6. 18:00:241,301,381,30-5,8025 728PLNWSE1,32
NP I PoOMolins PLC4.6. 17:35:254,764,784,774,2155 052GBPLSE4,53
NP I PoOMorgan Sindall4.6. 17:35:1937,6537,7537,700,0060 446GBPLSE37,70
NP I PoOMostostal Plock4.6. 18:00:2315,6015,8515,852,261 039PLNWSE15,50
NP I PoOMostostal Warsaw4.6. 18:00:247,728,007,984,458 690PLNWSE7,64
NP I PoOMostostal Zabrze4.6. 18:00:235,976,005,970,004 091PLNWSE5,97
NP I PoOMSC Industrial4.6. 21:13:0180,7680,8680,82-0,80103 470USDNYQ81,47
NP I PoOMTU Aero Engines4.6. 17:35:26356,30356,60356,800,25111 774EURGER355,90
NP I PoOMueller Ind4.6. 21:13:1878,0178,0578,03-0,82328 450USDNYQ78,67
NP I PoOMueller Water4.6. 21:13:3824,3724,3924,38-0,65589 850USDNYQ24,54
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto4.6. 20:11:1285,6686,3885,91-0,166 076USDNYQ86,05
NP I PoONexans4.6. 17:35:22101,40101,80101,600,8991 825EURPAR100,70
NP I PoONIBE Industrie Rg-B4.6. 18:00:0039,5139,5239,573,024 350 662SEKSTO38,41
NP I PoONicolas Correa- ------EURMCE11,60
NP I PoONKT Holding A/S4.6. 16:59:51524,00525,00525,500,57183 046DKKCPH522,50
NP I PoONN Inc4.6. 21:13:511,992,002,00-7,21196 284USDNSQ2,15
NP I PoONordex4.6. 17:35:1718,1918,2318,181,91774 666EURGER17,84
NP I PoONordson4.6. 21:12:15212,97213,28213,230,43181 068USDNSQ212,31
NP I PoONorthrop Grumman4.6. 21:13:27491,00491,22491,110,59519 199USDNYQ488,22
NP I PoOOHB4.6. 17:36:2675,8077,0076,20-0,262 285EURGER76,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL114,30
NP I PoOOshkosh Truck4.6. 21:12:50102,22102,34102,29-0,04244 854USDNYQ102,33
NP I PoOOutotec4.6. 17:00:0010,8710,8810,912,631 231 682EURHEL10,63
NP I PoOOwens4.6. 21:12:43137,00137,15137,100,96489 533USDNYQ135,80
NP I PoOP.A. Nova4.6. 18:00:2515,2515,7015,25-3,17557PLNWSE15,75
NP I PoOPaccar Inc4.6. 21:13:3092,7592,7892,76-0,86878 927USDNSQ93,56
NP I PoOPalfinger4.6. 17:50:0032,2532,7032,508,88101 908EURVIE29,85
NP I PoOParker-Hannifin4.6. 21:13:37667,12667,62667,370,40181 458USDNYQ664,71
NP I PoOPATENTUS4.6. 18:00:243,893,963,96-1,745 433PLNWSE4,03
NP I PoOPfeiffer Vacuum4.6. 17:36:08161,60162,20161,400,501 294EURGER160,60
NP I PoOPolimex Most4.6. 18:00:235,275,295,293,52411 409PLNWSE5,11
NP I PoOPonar Wadowice4.6. 18:00:260,830,850,850,003 017PLNWSE,85
NP I PoOPOZBUD T&R4.6. 18:00:271,031,051,040,00141 833PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem4.6. 18:00:2623,5025,2025,300,001PLNWSE25,30
NP I PoOProjprzem4.6. 18:00:2314,4514,5514,550,00959PLNWSE14,55
NP I PoOProto Labs4.6. 21:13:1937,9137,9837,920,96496 162USDNYQ37,56
NP I PoOPrysmian- ------EURMIL57,58
NP I PoOQinetiq Group4.6. 17:35:175,515,525,513,382 580 718GBPLSE5,33
NP I PoOQuanta Services4.6. 21:13:55360,72360,95360,841,22771 562USDNYQ356,49
NP I PoORaba Automotive4.6. 14:17:29--1 480,000,68399HUFBUD1 480,00
NP I PoORafako4.6. 18:00:250,870,870,86-0,463 083 471PLNWSE,86
NP I PoORAFAMET4.6. 18:00:2690,5092,0092,00-1,603 830PLNWSE93,50
NP I PoORational4.6. 17:35:02732,00733,00735,002,0111 936EURGER720,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ136,03
NP I PoORelpol4.6. 18:00:265,145,205,200,004 301PLNWSE5,20
NP I PoORemak4.6. 18:00:2513,3513,9013,900,00219PLNWSE13,90
NP I PoORexel4.6. 17:37:0224,9025,1024,951,51532 679EURPAR24,58
NP I PoORheinmetall4.6. 17:43:571 829,501 830,001 833,00-0,11248 584EURGER1 835,00
NP I PoORockwell Automat4.6. 21:13:36319,67319,85319,760,99486 407USDNYQ316,62
NP I PoOROCKWOOL Br/Rg-A4.6. 16:59:56301,55302,35302,152,0815 320DKKCPH296,00
NP I PoORolls Royce4.6. 17:35:138,918,918,91-0,3410 714 422GBPLSE8,94
NP I PoORolls-Royce Gp Depository Receipt4.6. 21:12:05--12,25-0,082 239 510USDPNK12,26
NP I PoORosenbauer Intl4.6. 17:50:0041,1041,4041,000,001 128EURVIE41,00
NP I PoORussel Metals- ------CADTOR42,58
NP I PoOSaab Rg-B4.6. 18:00:00486,35486,60487,25-2,093 676 708SEKSTO497,65
NP I PoOSaab UnSp ADS4.6. 21:10:53--25,47-1,74109 202USDPNK25,92
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran4.6. 17:35:10265,20265,80265,500,19452 945EURPAR265,00
NP I PoOSafran Unsp ADR4.6. 21:12:11--75,870,20119 946USDPNK75,72
NP I PoOSaint Gobain4.6. 17:35:3599,00101,00100,501,56862 905EURPAR98,96
NP I PoOSandvik4.6. 18:00:00212,90213,10213,002,312 169 438SEKSTO208,20
NP I PoOSandvik Sp ADR B4.6. 21:10:44--22,332,6911 550USDPNK21,74
NP I PoOSeco/Warwick4.6. 18:00:2726,6027,0026,600,002PLNWSE26,60
NP I PoOSemperit4.6. 17:50:0013,8013,9013,80-1,431 715EURVIE14,00
NP I PoOSFC Smart Fuel C4.6. 17:35:1022,9523,1023,007,73127 756EURGER21,35
NP I PoOSGL Carbon4.6. 17:35:103,743,753,772,45136 543EURGER3,68
NP I PoOSchindler4.6. 17:35:27286,00286,50286,500,7022 957CHFSWX284,50
NP I PoOSchneider Electr4.6. 17:35:26223,10225,80225,051,51870 275EURPAR221,70
NP I PoOSiemens AG4.6. 17:35:03217,60217,65218,051,871 084 838EURGER214,05
NP I PoOSIG4.6. 17:35:030,150,150,153,41515 847GBPLSE,14
NP I PoOSimpson Manuf4.6. 21:13:11159,29159,56159,430,55150 997USDNYQ158,55
NP I PoOSingulus Technologi4.6. 15:19:361,932,052,040,995 486EURGER2,05
NP I PoOSkanska AB2.6. 9:06:02--545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,80
NP I PoOSKF4.6. 18:00:00212,00212,10212,101,681 107 985SEKSTO208,60
NP I PoOSKF4.6. 18:00:00212,00213,00213,002,908 281SEKSTO207,00
NP I PoOSKF Depository Receipt4.6. 21:10:16--22,272,325 831USDPNK21,76
NP I PoOSmiths Group4.6. 17:35:0522,2422,2822,261,64870 010GBPLSE21,90
NP I PoOSonae4.6. 17:35:181,221,231,22-2,241 681 580EURLIS1,25
NP I PoOSpeedy Hire4.6. 17:35:120,260,260,26-1,14523 227GBPLSE,26
NP I PoOSpirax Group Plc4.6. 17:35:0557,5557,6557,601,77128 401GBPLSE56,60
NP I PoOSpirit Aerosystm4.6. 21:12:2537,9838,0037,98-0,55255 841USDNYQ38,19
NP I PoOStalexport4.6. 18:00:232,942,952,971,19133 848PLNWSE2,93
NP I PoOStalprofil4.6. 18:00:278,448,488,48-0,70620PLNWSE8,54
NP I PoOStandex Intl4.6. 20:59:53150,70151,29151,780,7013 689USDNYQ150,72
NP I PoOStantec- ------CADTOR143,95
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const4.6. 21:14:01193,89194,17193,91-0,16149 101USDNSQ194,23
NP I PoOSTRABAG4.6. 17:50:0076,8077,2077,000,6536 132EURVIE76,50
NP I PoOSulzer AG4.6. 17:31:06--159,801,1445 084CHFSWX158,00
NP I PoOSUMITOMO- ------JPYTYO3 626,00
NP I PoOSumitomo Sp.ADR4.6. 21:10:10--25,41-0,1248 569USDPNK25,44
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,88
NP I PoOSW Umwelttechnik4.6. 17:50:0535,6035,6035,60-1,6614EURVIE34,20
NP I PoOTAMEX OBIEKTY SP4.6. 17:59:432,702,942,940,68481PLNWSE2,92
NP I PoOTanfield Group4.6. 16:20:510,040,050,050,0015 000GBPLSE,05
NP I PoOTechnotrans4.6. 17:36:2320,2020,5020,503,0214 108EURGER19,90
NP I PoOTeixeira Duarte4.6. 17:36:490,430,440,4322,1014 575 601EURLIS,35
NP I PoOTeledyne Tech4.6. 21:12:37499,45499,90499,660,19244 295USDNYQ498,73
NP I PoOTerex4.6. 21:13:0445,9445,9745,970,70280 357USDNYQ45,65
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc4.6. 21:13:5074,5774,5874,560,09409 678USDNYQ74,49
NP I PoOThales4.6. 17:38:52267,30268,00267,80-1,58218 667EURPAR272,10
NP I PoOTimken4.6. 21:13:4270,7270,7770,740,24244 932USDNYQ70,57
NP I PoOTitan Intl4.6. 21:13:497,597,607,600,00322 545USDNYQ7,60
NP I PoOTitan Machinery4.6. 21:13:4018,5218,5818,55-1,22119 541USDNSQ18,78
NP I PoOTOYA4.6. 18:00:258,158,228,203,54345 391PLNWSE7,92
NP I PoOTrakcja Polska4.6. 18:00:272,182,192,200,2315 032PLNWSE2,20
NP I PoOTransDigm4.6. 21:06:591 451,731 453,871 453,08-0,2098 564USDNYQ1 455,95
NP I PoOTravis Perkins Rg4.6. 17:35:226,206,216,200,00429 639GBPLSE6,20
NP I PoOTrelleborg AB4.6. 18:00:00351,90352,00351,301,24289 330SEKSTO347,00
NP I PoOTrex Company Inc4.6. 21:13:4456,6256,6756,652,10538 556USDNYQ55,48
NP I PoOTrinity Indus4.6. 21:13:2725,6025,6125,61-0,95145 606USDNYQ25,85
NP I PoOTriumph Group4.6. 21:13:5325,8225,8325,830,16594 454USDNYQ25,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini4.6. 21:13:4338,6838,7238,720,70903 194USDNYQ38,45
NP I PoOUBM Realitaeten4.6. 17:50:0020,5020,9020,50-0,974 118EURVIE20,70
NP I PoOUNIBEP4.6. 18:00:2610,5010,6510,50-1,873 346PLNWSE10,70
NP I PoOUnited Rentals4.6. 21:13:48699,87700,50700,11-0,40164 621USDNYQ702,89
NP I PoOVallourec4.6. 17:35:0615,5515,7415,61-0,70649 877EURPAR15,72
NP I PoOValmont Indus4.6. 21:04:26322,11323,09322,69-0,2390 626USDNYQ323,42
NP I PoOVeidekke- ------NOKOSL154,40
NP I PoOVestas Wind Depository Receipt4.6. 21:06:13--5,374,07115 113USDPNK5,16
NP I PoOVicor Corp4.6. 21:13:4144,3344,4144,381,1192 340USDNSQ43,89
NP I PoOVilleroy & Boch Preferred Stock4.6. 17:36:0316,7516,9016,80-0,592 594EURGER16,90
NP I PoOVinci4.6. 17:35:12126,40128,00127,25-0,20890 827EURPAR127,50
NP I PoOVM Materiaux4.6. 15:45:2623,0023,6023,50-0,42196EURPAR23,60
NP I PoOVolex Group4.6. 17:35:072,862,872,860,00330 677GBPLSE2,86
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB4.6. 18:00:00261,00261,40261,800,54104 083SEKSTO260,40
NP I PoOVossloh AG4.6. 17:35:2979,0079,2079,100,0027 708EURGER79,10
NP I PoOWabash National4.6. 21:13:479,149,169,15-0,11277 723USDNYQ9,16
NP I PoOWabtec4.6. 21:11:56204,44204,58204,470,44287 280USDNYQ203,58
NP I PoOWacker Construct4.6. 17:35:0723,8023,9023,908,39195 023EURGER22,05
NP I PoOWartsila4.6. 17:00:0018,2718,2918,232,22821 980EURHEL17,83
NP I PoOWashTec4.6. 17:36:2640,6041,2040,80-1,45712EURGER41,40
NP I PoOWatsco Inc4.6. 21:13:24447,99448,78448,390,78110 800USDNYQ444,90
NP I PoOWatts Water4.6. 21:11:58239,82240,28239,82-0,4483 869USDNYQ240,87
NP I PoOWeir Group4.6. 17:35:0924,2424,2824,260,83489 549GBPLSE24,06
NP I PoOWendel Invest4.6. 17:35:1886,7086,8586,800,9929 400EURPAR85,95
NP I PoOWESCO Intl4.6. 21:13:00171,44171,67171,50-0,97143 980USDNYQ173,18
NP I PoOWielton4.6. 18:00:276,436,496,501,40307 100PLNWSE6,41
NP I PoOWienerberger4.6. 13:59:19--813,000,372CZKPSE-KOBOS813,00
NP I PoOWienerberger Depository Receipt4.6. 21:09:53--7,220,173 831USDPNK7,21
NP I PoOWoodward Govn4.6. 21:13:38234,26234,47234,471,65420 548USDNSQ230,66
NP I PoOXylem4.6. 21:13:40127,23127,27127,270,09337 208USDNYQ127,15
NP I PoOYIT4.6. 17:00:002,622,622,621,9470 946EURHEL2,57
NP I PoOZamet Industry4.6. 18:00:260,840,850,85-0,2323 863PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka4.6. 18:00:2780,0081,6080,40-0,50435PLNWSE80,80
NP I PoOZUE4.6. 18:00:248,588,608,781,152 508PLNWSE8,68
NP I PoOZumtobel4.6. 17:50:004,814,864,86-0,828 019EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP