Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,0782,090,58
Msft495,72495,84-0,01
Nokia4,3944,399-0,30
IBM291,96292,180,82
Mercedes-Benz Group AG49,749,71-1,56
PFE24,3424,350,66
30.06.2025 16:38:42
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 16:03:57
Skanska AB (Praha)
Závěr k 30.6.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
500,60 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Skanska AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.6. 16:36:0130,9031,0030,95-0,328 333EURGER31,05
NP I PoO3-D Systems Corp30.6. 16:38:321,511,521,52-0,33581 124USDNYQ1,52
NP I PoO3M30.6. 16:38:39151,59151,74151,66-0,24427 413USDNYQ152,02
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,05
NP I PoOA O Smith Corp30.6. 16:38:1065,1565,2165,18-0,72167 017USDNYQ65,65
NP I PoOAalberts Inds30.6. 16:37:0030,7030,7430,72-1,7372 236EURAEX31,26
NP I PoOAaon Inc30.6. 16:38:2172,8273,1773,11-0,65124 130USDNSQ73,59
NP I PoOAAR Corp30.6. 16:38:3768,9569,2169,00-0,0624 501USDNYQ69,04
NP I PoOABB Ltd30.6. 16:38:5047,3247,3447,34-0,94841 637CHFVTX47,79
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE59,00
NP I PoOAcuity Brands30.6. 16:38:12300,37301,99300,83-0,8320 650USDNYQ303,34
NP I PoOAECOM Tech30.6. 16:38:13112,06112,19112,05-0,66113 179USDNYQ112,79
NP I PoOAercap Hold30.6. 16:38:57117,40117,49117,460,18132 921USDNYQ117,24
NP I PoOAFC Energy30.6. 16:37:460,150,150,15-1,052 658 605GBPLSE,15
NP I PoOAGCO30.6. 16:38:32102,22102,35102,29-0,1271 695USDNYQ102,41
NP I PoOAir Lease30.6. 16:38:2658,3558,4058,37-0,5973 477USDNYQ58,71
NP I PoOAIRBUS Group NV30.6. 16:38:36177,66177,68177,66-0,30448 337EURPAR178,20
NP I PoOAirbus Grp Unsp ADR30.6. 16:37:11--52,14-0,5559 621USDPNK52,43
NP I PoOALAMO GROUP30.6. 16:38:48216,00217,88216,20-0,4120 653USDNYQ217,10
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,51
NP I PoOALFA LAVAL AB30.6. 16:38:22395,30395,50395,20-1,37164 719SEKSTO400,70
NP I PoOAllg Bau Porr30.6. 16:34:2228,0028,1528,050,186 959EURVIE28,00
NP I PoOAlstom30.6. 16:38:3319,8519,8619,85-0,45617 031EURPAR19,94
NP I PoOAlstom Unsp ADR30.6. 16:35:53--2,27-0,44246 621USDPNK2,28
NP I PoOALTA30.6. 15:26:012,002,042,00-1,9616 873PLNWSE2,04
NP I PoOAmer Woodmark30.6. 16:38:1152,7053,0752,77-0,8024 940USDNSQ53,19
NP I PoOAmeresco30.6. 16:38:1015,0915,1515,10-0,4035 444USDNYQ15,16
NP I PoOAmetek Inc30.6. 16:38:11180,01180,13180,02-0,28108 188USDNYQ180,53
NP I PoOAmpli30.6. 15:29:320,860,980,91-7,182 771PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02--14,726,1454USDPNK15,12
NP I PoOApogee Enter30.6. 16:38:4038,4938,8038,65-7,72316 650USDNSQ41,99
NP I PoOAPS S.A.30.6. 16:12:3110,7010,9010,906,861 676PLNWSE10,20
NP I PoOArcadis30.6. 16:38:2341,5441,5841,56-0,7233 967EURAEX41,86
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ163,12
NP I PoOAshtead Group30.6. 16:38:2946,8346,8546,85-0,99334 776GBPLSE47,32
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK260,19
NP I PoOAssa Abloy -B-30.6. 16:38:36294,70294,80294,80-1,37503 940SEKSTO298,90
NP I PoOAstec Industries30.6. 16:37:1341,4841,6641,55-1,9714 377USDNSQ42,39
NP I PoOAtlas Copco Rg-A30.6. 16:38:36151,85151,90151,90-1,842 558 151SEKSTO154,75
NP I PoOAtlas Copco Rg-B30.6. 16:38:36132,95133,05133,00-1,59995 707SEKSTO135,15
NP I PoOAtlas Copco Sp ADR30.6. 16:15:45--13,91-2,188 939USDPNK14,25
NP I PoOAtrem30.6. 16:35:4235,0035,4035,40-1,946 764PLNWSE36,10
NP I PoOATS Rg- ------CADTOR43,41
NP I PoOAvon Rubber30.6. 16:33:3319,4219,4619,441,4642 366GBPLSE19,16
NP I PoOAztec30.6. 11:15:031,821,891,893,8523PLNWSE1,82
NP I PoOAZZ Inc30.6. 16:38:1593,8294,2994,07-1,0619 770USDNYQ95,07
NP I PoOBAE Systems30.6. 16:38:2318,7718,7718,770,791 463 923GBPLSE18,62
NP I PoOBAE Systems Depository Receipt30.6. 16:37:30--103,690,5983 781USDPNK103,08
NP I PoOBalfour Beatty30.6. 16:38:295,245,255,240,10150 722GBPLSE5,24
NP I PoOBAM Groep NV30.6. 16:38:577,547,557,541,28413 298EURAEX7,45
NP I PoOBauma30.6. 9:00:0159,0060,5060,50-0,821PLNWSE61,00
NP I PoOBaywa AG30.6. 15:25:4318,0520,3019,00-6,40212EURGER20,30
NP I PoOBaywa AG30.6. 16:38:408,979,098,981,357 145EURGER8,86
NP I PoOBE Group30.6. 16:24:3139,6539,8039,50-1,252 477SEKSTO40,00
NP I PoOBekaert30.6. 16:36:3135,2535,3535,30-0,5632 995EURBRU35,50
NP I PoOBelden CDT30.6. 16:38:10115,33115,55115,43-0,8420 239USDNYQ116,41
NP I PoOBidvest Depository Receipt30.6. 16:18:44--26,530,491 147USDPNK26,41
NP I PoOBilfinger Berger30.6. 16:38:1381,4081,5081,451,6259 652EURGER80,15
NP I PoOBoeing30.6. 16:38:37210,75210,89210,88-1,712 271 179USDNYQ214,55
NP I PoOBom CRP-3- ------CADTOR15,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,80
NP I PoOBombardier Rg-A-MV- ------CADTOR115,54
NP I PoOBombardier Rg-B-SV- ------CADTOR115,67
NP I PoOBouygues30.6. 16:38:1638,4938,5038,490,23341 718EURPAR38,40
NP I PoOBowim30.6. 16:36:544,764,784,76-0,4211 596PLNWSE4,78
NP I PoOBrady Corp30.6. 16:35:5967,9768,2868,17-1,0815 867USDNYQ68,91
NP I PoOBrenntag30.6. 16:38:1256,5856,6256,60-2,35128 869EURGER57,96
NP I PoOBudimex30.6. 16:37:40556,20556,60556,600,0023 634PLNWSE556,60
NP I PoOBunzl30.6. 16:37:5123,3423,3623,36-0,34279 131GBPLSE23,44
NP I PoOBurckhardt30.6. 16:35:05657,00658,00659,000,612 476CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR38,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine30.6. 16:35:4622,0522,1522,10-2,2150 954EURPAR22,60
NP I PoOCaterpillar30.6. 16:38:27386,54386,76386,540,48479 744USDNYQ384,71
NP I PoOCeres Pwr Hldgs Rg30.6. 16:14:390,830,840,83-1,42392 330GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt30.6. 15:30:01--7,300,978USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,74
NP I PoOComfort Sys30.6. 16:38:15533,85535,50534,68-0,0669 015USDNYQ535,00
NP I PoOCommercial Vhcle30.6. 16:38:181,551,561,564,3664 479USDNSQ1,49
NP I PoOConstr Auxiliar Br- ------EURMCE46,85
NP I PoOCostain30.6. 16:34:061,481,491,491,11609 139GBPLSE1,47
NP I PoOCummins30.6. 16:38:14325,06325,70325,06-0,2080 564USDNYQ325,72
NP I PoOCurtiss Wright30.6. 16:38:45485,51487,84485,60-0,4323 554USDNYQ487,70
NP I PoODAIKIN IND Depository Receipt30.6. 16:36:50--11,713,5159 716USDPNK11,31
NP I PoODanaher Corp30.6. 16:38:37199,15199,35199,300,25631 679USDNYQ198,80
NP I PoODeceuninck30.6. 16:35:042,062,072,06-3,0680 631EURBRU2,13
NP I PoODeere & Co30.6. 16:38:32507,95508,57508,68-0,91181 735USDNYQ513,34
NP I PoODeutz30.6. 16:37:177,617,627,614,971 136 348EURGER7,25
NP I PoODMG MORI SEIKI AG30.6. 16:24:4545,8045,9045,800,00147EURGER45,80
NP I PoODonaldson Co Inc30.6. 16:38:5169,2069,3369,26-0,4560 212USDNYQ69,57
NP I PoODover30.6. 16:38:31182,69182,89182,73-0,3176 543USDNYQ183,30
NP I PoODucommun30.6. 16:38:1882,5683,1382,80-4,0241 797USDNYQ86,27
NP I PoODuerr30.6. 16:37:2822,6022,7022,650,6760 023EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries30.6. 16:37:20243,12244,00243,31-0,9827 697USDNYQ245,71
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.6. 16:38:35354,09354,46354,260,29331 646USDNYQ353,23
NP I PoOEFH Zurawie30.6. 14:39:091,031,061,06-0,474 175PLNWSE1,06
NP I PoOEiffage30.6. 16:38:10118,85118,95118,90-0,1333 933EURPAR119,05
NP I PoOEkobox30.6. 15:57:181,441,501,504,905 294PLNWSE1,43
NP I PoOEkopol30.6. 15:01:585,305,355,306,002 521PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron30.6. 13:30:330,140,160,1613,2758 666GBPLSE,15
NP I PoOElektrotim30.6. 16:38:4848,0548,4048,40-1,227 985PLNWSE49,00
NP I PoOEMCOR Group30.6. 16:38:40528,52530,23529,38-0,2358 313USDNYQ530,62
NP I PoOEmerson Electric30.6. 16:38:30132,93133,02133,02-0,11349 410USDNYQ133,17
NP I PoOEnergoaparatura27.6. 18:01:152,762,782,760,001 000PLNWSE2,76
NP I PoOEnergoinstal30.6. 16:21:552,112,142,14-0,474 244PLNWSE2,15
NP I PoOEnerSys30.6. 16:37:3186,6186,8586,810,0624 716USDNYQ86,76
NP I PoOErbud30.6. 16:19:3635,0535,1535,150,14992PLNWSE35,10
NP I PoOESCO Technologie30.6. 16:37:20190,97192,00191,49-1,5530 960USDNYQ194,50
NP I PoOExel Industries30.6. 16:30:0239,6039,9039,60-2,22536EURPAR40,50
NP I PoOFamur30.6. 16:35:512,522,542,520,6081 580PLNWSE2,51
NP I PoOFANUC- ------JPYTYO3 913,00
NP I PoOFANUC Depository Receipt30.6. 16:35:54--13,56-0,5143 416USDPNK13,63
NP I PoOFasing30.6. 15:01:5811,6011,8011,800,00104PLNWSE11,80
NP I PoOFastenal Co30.6. 16:38:3541,8641,8741,86-0,24806 194USDNSQ41,96
NP I PoOFederal Signal30.6. 16:38:51105,53105,68105,611,1158 772USDNYQ104,45
NP I PoOFERRO30.6. 16:36:5535,9036,0036,00-1,376 398PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR57,58
NP I PoOFinuchem SA30.6. 16:38:5198,3098,5098,4012,71108 425EURPAR87,30
NP I PoOFlowserve30.6. 16:38:5353,3553,3953,37-0,50608 350USDNYQ53,64
NP I PoOFLSmidth30.6. 16:38:10387,20387,40387,40-0,6761 776DKKCPH390,00
NP I PoOFluor30.6. 16:38:3851,1851,2151,19-0,45249 290USDNYQ51,42
NP I PoOFomento de Const- ------EURMCE12,34
NP I PoOFoster LB Co30.6. 15:53:2421,9222,1021,86-1,143 771USDNSQ22,11
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer30.6. 16:32:318,818,878,840,5724 118USDNSQ8,79
NP I PoOFuelCell En Preferred Stock30.6. 15:30:00--313,51-0,391USDPNK314,75
NP I PoOGEA Group30.6. 16:38:3359,4059,5059,45-0,2560 000EURGER59,60
NP I PoOGeberit30.6. 16:37:37622,80623,20623,00-0,8615 606CHFVTX628,40
NP I PoOGeneral Dynamics30.6. 16:37:37290,95291,24291,110,13109 332USDNYQ290,74
NP I PoOGeorg Fischer Rg30.6. 16:35:3364,7064,7564,75-0,6125 998CHFSWX65,15
NP I PoOGibraltar Inds30.6. 16:35:4959,4959,9159,79-1,5511 960USDNSQ60,73
NP I PoOGraco Inc30.6. 16:37:1485,5785,7285,69-0,5347 792USDNYQ86,15
NP I PoOGrainger WW Inc30.6. 16:34:421 024,611 030,451 028,34-0,0434 728USDNYQ1 028,75
NP I PoOGranite Constr30.6. 16:38:5292,5692,6792,56-0,3442 544USDNYQ92,88
NP I PoOGreenbrier30.6. 16:38:0546,3046,4046,35-0,1518 413USDNYQ46,42
NP I PoOGriffon30.6. 16:38:5971,6371,9571,95-0,9621 467USDNYQ72,65
NP I PoOHammond Power- ------CADTOR120,00
NP I PoOHarsco30.6. 16:37:268,708,728,72-0,9143 385USDNYQ8,80
NP I PoOHaulotte Group30.6. 12:06:002,412,422,42-0,413 042EURPAR2,43
NP I PoOHEICO Corp30.6. 16:38:30323,92324,33324,28-0,5161 964USDNYQ325,73
NP I PoOHeidelberger Dru30.6. 16:25:051,471,471,470,00107 997EURGER1,47
NP I PoOHeijmans NV30.6. 16:38:0754,6554,7554,700,8329 779EURAEX54,25
NP I PoOHexagon Rg-B30.6. 16:38:1394,7094,7294,72-1,421 182 258SEKSTO96,08
NP I PoOHexcel30.6. 16:37:3756,7656,9056,76-0,25114 253USDNYQ56,90
NP I PoOHOCHTIEF AG30.6. 16:32:25167,00167,30167,100,4836 880EURGER166,30
NP I PoOHORTICO30.6. 15:44:156,546,666,58-0,6017 964PLNWSE6,62
NP I PoOHuntington30.6. 16:36:57239,02239,78239,430,3250 105USDNYQ238,65
NP I PoOHurco Cos Inc30.6. 16:36:1518,6918,7518,550,4314 941USDNSQ18,47
NP I PoOHydrapres30.6. 10:36:450,430,460,460,002PLNWSE,46
NP I PoOHydrotor30.6. 13:05:3820,7021,1021,002,44102PLNWSE20,50
NP I PoOChemring Group30.6. 16:35:415,635,645,631,26588 860GBPLSE5,56
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOChina High Speed Depository Receipt30.6. 16:22:38--4,411,781 319USDPNK4,33
NP I PoOIDEX30.6. 16:37:49175,19175,96175,72-0,34123 380USDNYQ176,32
NP I PoOIllinois Tool30.6. 16:38:05245,52245,74245,64-0,98129 618USDNYQ248,06
NP I PoOIMI30.6. 16:38:1221,0421,0621,04-0,57149 671GBPLSE21,16
NP I PoOIMS30.6. 16:33:3622,0522,1522,05-0,682 801EURPAR22,20
NP I PoOInnotec TSS27.6. 10:51:287,107,407,40-4,29200EURFRA7,40
NP I PoOInnovative Sol30.6. 16:38:5913,6513,6913,66-2,08217 196USDNSQ13,95
NP I PoOINPRO30.6. 16:17:117,207,257,25-0,684 822PLNWSE7,30
NP I PoOInstal Krakow30.6. 16:26:5039,9040,4040,40-0,986 010PLNWSE40,80
NP I PoOINSTALLUX30.6. 16:30:23302,00310,00310,000,001EURPAR302,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock30.6. 16:35:0339,9840,0440,000,1052 577EURGER39,96
NP I PoOKardex30.6. 16:21:46275,50276,50276,002,7915 185CHFSWX268,50
NP I PoOKawasaki Heavy- ------JPYTYO11 225,00
NP I PoOKBR30.6. 16:38:4548,0048,0448,02-0,3776 003USDNYQ48,20
NP I PoOKCI Konecranes30.6. 15:42:1467,4067,5067,500,0738 561EURHEL67,45
NP I PoOKeller Group PLC30.6. 16:37:5114,6214,6614,64-0,1451 015GBPLSE14,66
NP I PoOKennametal Inc30.6. 16:36:5722,9923,0123,030,1575 636USDNYQ22,99
NP I PoOKeppel Sp ADR30.6. 16:32:12--12,134,93160USDPNK11,56
NP I PoOKHD Humboldt30.6. 13:00:581,751,771,760,573 495EURGER1,76
NP I PoOKier Group30.6. 16:38:472,092,102,10-2,331 887 734GBPLSE2,15
NP I PoOKingspan Group- ------EURISE72,65
NP I PoOKloeckner30.6. 16:36:165,975,985,97-0,33154 217EURGER5,99
NP I PoOKoelner30.6. 14:05:1616,7517,2017,204,24192PLNWSE16,50
NP I PoOKoenig & Bauer30.6. 16:35:5913,7413,8213,820,14138EURGER13,80
NP I PoOKOMATSU- ------JPYTYO4 691,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.6. 16:29:21--32,79-0,034 737USDPNK32,71
NP I PoOKon Philips30.6. 16:38:1020,5220,5320,53-0,53340 850EURAEX20,64
NP I PoOKone Corp30.6. 15:42:0255,8855,9255,90-0,3275 286EURHEL56,08
NP I PoOKrakchemia30.6. 15:05:330,950,980,981,0381PLNWSE,97
NP I PoOKratos Defense30.6. 16:38:2745,8245,8645,81-0,071 865 850USDNSQ45,84
NP I PoOKrones30.6. 16:29:00140,40140,80140,600,436 387EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB30.6. 15:52:16875,00885,00880,000,5724EURGER875,00
NP I PoOKSB Preferred Stock30.6. 16:03:27872,00878,00876,00-0,90490EURGER884,00
NP I PoOLarsen & Toubro Depository Receipt30.6. 15:46:3442,6542,8042,70-0,5820 805USDLIB42,95
NP I PoOLegrand30.6. 16:38:35113,55113,60113,55-0,61152 693EURPAR114,25
NP I PoOLena Lighting30.6. 16:16:542,792,802,80-2,106 520PLNWSE2,86
NP I PoOLennox Intl30.6. 16:38:17564,01565,40564,82-0,4745 378USDNYQ567,49
NP I PoOLeonardo S.p.A.- ------EURMIL46,63
NP I PoOLeonardo Unsp ADR30.6. 16:29:15--27,781,8717 760USDPNK27,30
NP I PoOLindab AB30.6. 16:38:10195,90196,10196,00-2,1027 775SEKSTO200,20
NP I PoOLindsay Manufact30.6. 16:38:24142,00143,18142,59-0,0812 678USDNYQ142,70
NP I PoOLISI30.6. 16:35:2437,6037,7537,750,4014 275EURPAR37,60
NP I PoOLockheed Martin30.6. 16:38:36459,71460,20460,000,31226 309USDNYQ458,59
NP I PoOLUG30.6. 11:32:424,044,204,200,00443PLNWSE4,20
NP I PoOMakrum30.6. 16:31:312,922,982,920,3423 438PLNWSE2,91
NP I PoOManitou BF30.6. 16:15:3620,7520,8520,850,004 977EURPAR20,85
NP I PoOMarubeni Unsp ADR30.6. 16:38:37--201,23-0,02622USDPNK201,26
NP I PoOMasco30.6. 16:38:1763,7863,8263,80-0,58208 817USDNYQ64,17
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec30.6. 16:37:37168,91169,24168,99-1,74213 143USDNYQ171,99
NP I PoOMasterplast30.6. 16:36:442 410,002 480,002 480,003,337 839HUFBUD2 400,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor30.6. 16:33:4624,5024,9024,50-0,411 113PLNWSE24,60
NP I PoOMiddleby Corp30.6. 16:37:44143,95144,18144,07-0,6059 814USDNSQ144,94
NP I PoOMikron Holding30.6. 13:02:1516,4016,4616,40-0,73518CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,42
NP I PoOMirbud30.6. 16:37:2113,6513,7713,77-0,5171 090PLNWSE13,84
NP I PoOMitsubishi- ------JPYTYO2 868,00
NP I PoOMITSUI & CO- ------JPYTYO2 938,00
NP I PoOMITSUI & CO Depository Receipt30.6. 16:38:06--407,60-0,42616USDPNK409,30
NP I PoOMOJ S.A.30.6. 16:13:441,331,401,33-5,007 000PLNWSE1,40
NP I PoOMolins PLC30.6. 16:10:454,254,354,300,0034 266GBPLSE4,30
NP I PoOMorgan Sindall30.6. 16:35:4145,7045,7545,750,2225 830GBPLSE45,65
NP I PoOMostostal Plock30.6. 15:54:1015,2515,3515,25-2,872 210PLNWSE15,70
NP I PoOMostostal Warsaw30.6. 16:28:467,967,987,961,538 511PLNWSE7,84
NP I PoOMostostal Zabrze30.6. 16:33:585,705,725,70-1,89103 430PLNWSE5,81
NP I PoOMSC Industrial30.6. 16:37:2884,7484,9684,98-0,58167 113USDNYQ85,48
NP I PoOMTU Aero Engines30.6. 16:38:35375,50375,70375,600,2460 787EURGER374,70
NP I PoOMueller Ind30.6. 16:38:2479,0079,1379,04-0,70123 478USDNYQ79,60
NP I PoOMueller Water30.6. 16:38:2424,0124,0524,03-0,33107 090USDNYQ24,11
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto30.6. 16:38:4096,9098,0497,81-0,1182 427USDNYQ97,92
NP I PoONexans30.6. 16:38:13109,80109,90109,900,2758 179EURPAR109,60
NP I PoONIBE Industrie Rg-B30.6. 16:38:3340,3640,3940,37-1,182 164 679SEKSTO40,85
NP I PoONicolas Correa- ------EURMCE10,55
NP I PoONKT Holding A/S30.6. 16:38:14509,50510,00510,00-1,4585 611DKKCPH517,50
NP I PoONN Inc30.6. 16:36:362,002,012,012,8215 990USDNSQ1,95
NP I PoONordex30.6. 16:37:0016,7316,7516,73-4,35628 177EURGER17,49
NP I PoONordson30.6. 16:37:58213,55214,15213,97-0,5441 987USDNSQ215,12
NP I PoONorthrop Grumman30.6. 16:36:51494,56495,08494,670,1493 622USDNYQ494,00
NP I PoOOHB30.6. 16:36:5774,4074,8074,401,923 462EURGER73,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck30.6. 16:38:10113,40113,58113,49-0,1182 131USDNYQ113,62
NP I PoOOutotec30.6. 15:40:3910,9310,9410,93-1,49285 654EURHEL11,09
NP I PoOOwens30.6. 16:38:14136,66137,00136,85-0,8551 752USDNYQ138,02
NP I PoOP.A. Nova30.6. 16:32:1415,2015,4015,400,001PLNWSE15,40
NP I PoOPaccar Inc30.6. 16:38:2294,7594,8194,81-0,08239 046USDNSQ94,89
NP I PoOPalfinger30.6. 16:38:2835,5535,7035,650,4213 566EURVIE35,50
NP I PoOParker-Hannifin30.6. 16:38:33696,24698,09697,16-0,4866 415USDNYQ700,54
NP I PoOPATENTUS30.6. 16:32:043,573,603,58-9,3718 320PLNWSE3,95
NP I PoOPfeiffer Vacuum30.6. 16:24:57161,20161,60161,400,00277EURGER161,40
NP I PoOPolimex Most30.6. 16:37:124,734,764,763,25522 956PLNWSE4,61
NP I PoOPonar Wadowice30.6. 15:16:470,840,850,850,476 142PLNWSE,85
NP I PoOPOZBUD T&R30.6. 14:51:211,001,031,049,8766 523PLNWSE,94
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem30.6. 12:01:3321,2022,0022,000,0011PLNWSE22,00
NP I PoOProjprzem30.6. 16:17:1316,3016,5016,500,00405PLNWSE16,50
NP I PoOProto Labs30.6. 16:38:1139,9640,1040,04-1,096 730USDNYQ40,48
NP I PoOPrysmian- ------EURMIL61,10
NP I PoOQinetiq Group30.6. 16:38:235,155,165,151,39433 588GBPLSE5,08
NP I PoOQuanta Services30.6. 16:38:30375,51376,10375,79-1,43325 839USDNYQ381,26
NP I PoORaba Automotive30.6. 16:18:211 435,001 465,001 440,00-2,042 442HUFBUD1 470,00
NP I PoORafako30.6. 16:36:560,200,200,201,751 738 368PLNWSE,20
NP I PoORAFAMET30.6. 16:04:0872,0073,0071,50-4,671 215PLNWSE75,00
NP I PoORational30.6. 16:38:26721,00722,00721,50-0,482 196EURGER725,00
NP I PoOREGAL BELOIT30.6. 16:38:33143,96143,97143,97-1,73141 079USDNYQ146,51
NP I PoORelpol30.6. 16:25:045,145,165,140,006 852PLNWSE5,14
NP I PoORemak30.6. 15:31:0513,3013,7513,20-4,00392PLNWSE13,75
NP I PoORexel30.6. 16:38:2626,1626,1926,18-1,13171 491EURPAR26,48
NP I PoORheinmetall30.6. 16:38:341 782,001 783,001 782,001,77108 388EURGER1 751,00
NP I PoORockwell Automat30.6. 16:38:59330,11330,49330,130,0570 967USDNYQ329,95
NP I PoOROCKWOOL Br/Rg-A30.6. 16:29:01293,80294,25294,50-0,3724 891DKKCPH295,60
NP I PoORolls Royce30.6. 16:38:389,679,689,671,387 675 473GBPLSE9,54
NP I PoORolls-Royce Gp Depository Receipt30.6. 16:38:46--13,380,90796 191USDPNK13,26
NP I PoORosenbauer Intl30.6. 16:31:1345,1045,7045,103,208 933EURVIE43,70
NP I PoORussel Metals- ------CADTOR43,36
NP I PoOSaab Rg-B30.6. 16:39:00524,00524,20524,102,522 005 764SEKSTO511,20
NP I PoOSaab UnSp ADS30.6. 16:34:09--27,532,2156 505USDPNK26,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran30.6. 16:38:20275,60275,70275,701,29198 831EURPAR272,20
NP I PoOSafran Unsp ADR30.6. 16:38:14--80,971,1533 884USDPNK80,05
NP I PoOSaint Gobain30.6. 16:38:3699,8099,8299,80-1,29320 739EURPAR101,10
NP I PoOSandvik30.6. 16:38:33216,00216,10216,00-1,55654 219SEKSTO219,40
NP I PoOSandvik Sp ADR B30.6. 16:29:15--22,72-2,246 775USDPNK23,23
NP I PoOSeco/Warwick27.6. 18:01:1829,0030,0030,000,002PLNWSE30,00
NP I PoOSemperit30.6. 16:21:1713,0413,1413,100,772 322EURVIE13,00
NP I PoOSFC Smart Fuel C30.6. 16:20:3121,8522,0022,00-0,4526 086EURGER22,10
NP I PoOSGL Carbon30.6. 16:18:093,533,543,52-2,5035 396EURGER3,61
NP I PoOSchindler30.6. 16:35:16286,00286,50287,000,354 682CHFSWX286,00
NP I PoOSchneider Electr30.6. 16:38:34225,65225,75225,65-1,89356 522EURPAR230,00
NP I PoOSiemens AG30.6. 16:38:33219,00219,10219,05-1,66381 677EURGER222,75
NP I PoOSIG30.6. 16:03:320,150,160,16-0,1327 139GBPLSE,16
NP I PoOSimpson Manuf30.6. 16:37:17154,75155,45155,14-1,2638 564USDNYQ157,12
NP I PoOSingulus Technologi30.6. 10:21:321,891,991,99-0,501 504EURGER2,00
NP I PoOSkanska AB25.6. 16:03:57--500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,77
NP I PoOSKF30.6. 16:38:13216,80216,90216,80-1,41349 806SEKSTO219,90
NP I PoOSKF30.6. 16:30:49216,00218,00218,00-0,914 369SEKSTO220,00
NP I PoOSKF Depository Receipt30.6. 16:25:22--22,83-2,195 597USDPNK23,29
NP I PoOSmiths Group30.6. 16:38:3722,4822,5022,500,09203 972GBPLSE22,48
NP I PoOSonae30.6. 16:38:011,201,211,21-0,33738 635EURLIS1,21
NP I PoOSpeedy Hire30.6. 16:36:350,290,300,303,69632 274GBPLSE,28
NP I PoOSpirax Group Plc30.6. 16:36:0159,9560,0560,00-1,6431 451GBPLSE61,00
NP I PoOSpirit Aerosystm30.6. 16:38:4238,3738,3938,39-0,6295 368USDNYQ38,63
NP I PoOStalexport30.6. 16:36:373,073,083,080,3343 243PLNWSE3,07
NP I PoOStalprofil30.6. 16:21:248,588,688,580,471 864PLNWSE8,54
NP I PoOStandex Intl30.6. 16:37:20156,90157,57157,40-0,9613 286USDNYQ158,92
NP I PoOStantec- ------CADTOR150,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const30.6. 16:38:54229,50229,89229,39-0,9258 544USDNSQ231,51
NP I PoOSTRABAG30.6. 16:31:0278,7078,9078,700,7726 720EURVIE78,10
NP I PoOSulzer AG30.6. 16:34:36143,60144,00144,002,1331 985CHFSWX141,00
NP I PoOSUMITOMO- ------JPYTYO3 699,00
NP I PoOSumitomo Sp.ADR30.6. 16:27:43--25,74-0,2511 965USDPNK25,83
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,97
NP I PoOSW Umwelttechnik30.6. 13:30:2134,8032,0034,00-2,3044EURVIE34,80
NP I PoOTAMEX OBIEKTY SP30.6. 16:33:322,502,622,52-13,102 750PLNWSE2,90
NP I PoOTanfield Group26.6. 16:59:560,050,050,054,17863GBPLSE,05
NP I PoOTechnotrans30.6. 16:24:3421,3021,5021,500,004 655EURGER21,50
NP I PoOTeixeira Duarte30.6. 16:38:300,310,310,31-1,291 701 204EURLIS,31
NP I PoOTeledyne Tech30.6. 16:38:25510,85512,23511,460,3529 349USDNYQ509,69
NP I PoOTerex30.6. 16:38:1046,7646,8646,82-1,4980 200USDNYQ47,53
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc30.6. 16:38:1080,4080,4580,420,10207 409USDNYQ80,34
NP I PoOThales30.6. 16:38:26248,60248,70248,601,1498 075EURPAR245,80
NP I PoOTimken30.6. 16:38:4772,3772,5272,39-1,1270 294USDNYQ73,21
NP I PoOTitan Intl30.6. 16:37:3510,3010,3210,31-1,1571 735USDNYQ10,43
NP I PoOTitan Machinery30.6. 16:38:1919,6819,7819,71-0,1012 839USDNSQ19,73
NP I PoOTOYA30.6. 16:34:478,678,748,74-1,2453 526PLNWSE8,85
NP I PoOTrakcja Polska30.6. 16:38:512,202,222,223,99107 144PLNWSE2,13
NP I PoOTransDigm30.6. 16:36:471 497,391 505,331 500,710,1037 884USDNYQ1 499,17
NP I PoOTravis Perkins Rg30.6. 16:38:106,116,126,11-1,85142 727GBPLSE6,23
NP I PoOTrelleborg AB30.6. 16:38:46352,90353,10353,00-2,38100 264SEKSTO361,60
NP I PoOTrex Company Inc30.6. 16:38:5454,2254,3054,23-1,19182 163USDNYQ54,88
NP I PoOTrinity Indus30.6. 16:38:5826,9726,9926,980,0081 446USDNYQ26,98
NP I PoOTriumph Group30.6. 16:38:1025,8125,8225,820,1043 354USDNYQ25,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini30.6. 16:38:5846,6046,7446,67-0,3895 524USDNYQ46,85
NP I PoOUBM Realitaeten30.6. 16:09:3220,9021,4021,001,941 503EURVIE20,60
NP I PoOUNIBEP30.6. 16:31:3610,5510,7010,600,001 799PLNWSE10,60
NP I PoOUnited Rentals30.6. 16:38:13752,74754,43753,590,1371 461USDNYQ752,62
NP I PoOVallourec30.6. 16:38:0915,8015,8115,803,57464 472EURPAR15,26
NP I PoOValmont Indus30.6. 16:34:18326,28328,64328,60-1,5897 719USDNYQ333,86
NP I PoOVeidekke- ------NOKOSL159,60
NP I PoOVestas Wind Depository Receipt30.6. 16:38:30--4,94-7,1484 655USDPNK5,32
NP I PoOVicor Corp30.6. 16:38:5045,5045,7845,65-2,1651 218USDNSQ46,66
NP I PoOVilleroy & Boch Preferred Stock30.6. 16:29:3917,9018,1018,050,569 403EURGER17,95
NP I PoOVinci30.6. 16:38:15125,00125,05125,000,00399 255EURPAR125,00
NP I PoOVM Materiaux30.6. 13:53:1821,9022,2022,20-1,771 109EURPAR22,60
NP I PoOVolex Group30.6. 16:38:373,873,883,87-0,43693 895GBPLSE3,89
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB30.6. 16:35:34265,60265,80265,80-1,2641 562SEKSTO269,20
NP I PoOVossloh AG30.6. 16:36:5784,4084,6084,601,6844 088EURGER83,20
NP I PoOWabash National30.6. 16:37:2510,6310,6510,64-1,1251 126USDNYQ10,76
NP I PoOWabtec30.6. 16:38:10208,54208,89208,710,49177 405USDNYQ207,69
NP I PoOWacker Construct30.6. 16:37:1324,3024,4024,350,0027 800EURGER24,35
NP I PoOWartsila30.6. 15:43:2019,8919,9119,90-0,87212 147EURHEL20,07
NP I PoOWashTec30.6. 16:30:1440,2040,8040,802,26241EURGER39,90
NP I PoOWatsco Inc30.6. 16:38:14437,97439,11438,710,5186 961USDNYQ436,50
NP I PoOWatts Water30.6. 16:27:40243,90245,55245,38-0,2323 877USDNYQ245,95
NP I PoOWeir Group30.6. 16:37:0524,9624,9824,98-0,7271 838GBPLSE25,16
NP I PoOWendel Invest30.6. 16:38:1389,6589,7589,70-0,4412 890EURPAR90,10
NP I PoOWESCO Intl30.6. 16:37:14185,64186,39186,000,2998 263USDNYQ185,46
NP I PoOWielton30.6. 16:38:406,146,156,120,16124 811PLNWSE6,11
NP I PoOWienerberger23.6. 9:02:34--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt30.6. 16:21:07--7,450,51379USDPNK7,46
NP I PoOWoodward Govn30.6. 16:38:14245,53246,28245,48-0,2073 395USDNSQ245,96
NP I PoOXylem30.6. 16:38:39127,82127,96127,89-0,27252 018USDNYQ128,23
NP I PoOYIT30.6. 15:43:292,382,382,38-1,24222 174EURHEL2,41
NP I PoOZamet Industry30.6. 16:36:480,840,850,84-1,1811 352PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka30.6. 10:33:2170,0070,8070,800,2890PLNWSE70,60
NP I PoOZUE30.6. 16:29:558,909,048,90-1,111 318PLNWSE9,00
NP I PoOZumtobel30.6. 16:27:544,874,884,88-0,208 831EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP