Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12911292-0,23
KB110311051,01
PKN97,2297,23-1,91
Msft508,75508,92-1,17
Nokia6,0046,012-2,47
IBM299,59300,25-1,65
Mercedes-Benz Group AG55,955,92-2,43
PFE24,3724,39-1,09
04.11.2025 15:36:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.11.2025
TC Energy CR1P Rg-9 (Toronto)
Závěr k 3.11.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
21,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TC Energy CR1P Rg-9 - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL792,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,11
NP I PoOAlliance Rsc4.11. 15:30:5824,7524,9924,85-0,363 066USDNSQ24,95
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.11. 15:26:030,020,020,02-1,2412 134 922GBPLSE,02
NP I PoOAnglo Pacific4.11. 15:30:510,920,930,93-2,22274 201GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.11. 15:28:5021,4021,5521,550,2315 404PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou4.11. 15:17:230,110,110,11-3,49445 916GBPLSE,11
NP I PoOBP4.11. 15:30:524,534,534,531,3421 007 852GBPLSE4,47
NP I PoOBP Preferred Stock3.11. 13:06:561,611,681,64-0,124 900GBPLSE1,65
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,540,006 847GBPLSE1,51
NP I PoOCabot Oil4.11. 15:30:1824,7624,8324,961,29378 882USDNYQ24,39
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,040,0083 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,10
NP I PoOCameco- ------CADTOR141,00
NP I PoOCapri Ener RG4.11. 14:40:072,012,062,00-0,5011 231GBPLSE2,01
NP I PoOCdn Natural Rsc- ------CADTOR44,85
NP I PoOCenovus Energy- ------CADTOR23,85
NP I PoOCMB.TECH NV4.11. 15:30:387,988,017,98-1,36198 177EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy4.11. 15:15:512,612,632,61-1,8839 352PLNWSE2,66
NP I PoOConocoPhillips4.11. 15:31:0087,6087,7887,66-1,0591 816USDNYQ88,57
NP I PoOCVR Energy4.11. 15:30:0035,5236,4735,86-2,586 371USDNYQ36,81
NP I PoODaldrup & Soehne4.11. 14:23:2116,2016,4016,20-0,31599EURGER16,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,70
NP I PoODevon Energy4.11. 15:31:0132,3932,4432,39-1,31141 744USDNYQ32,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.11. 15:30:3112,5212,5912,56-3,4550 744USDNYQ13,04
NP I PoODN Oljeselskap- ------NOKOSL14,03
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.11. 13:37:110,000,000,00-7,9923 192 462GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,52
NP I PoOEnergy Transfer LP4.11. 15:30:2616,7716,7916,78-0,42272 574USDNYQ16,83
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.11. 15:31:0030,3330,3630,36-0,7486 853USDNYQ30,56
NP I PoOEnviTec Biogas4.11. 11:27:5617,9018,3018,300,0020EURGER18,30
NP I PoOEOG Resources4.11. 15:31:01104,47105,00104,58-0,8963 642USDNYQ105,64
NP I PoOEQT4.11. 15:30:4855,0055,2755,17-1,24124 959USDNYQ55,86
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F4.11. 15:25:0798,0598,3598,20-1,164 391EURPAR99,35
NP I PoOEuropa Oil & Gas4.11. 14:53:010,020,020,02-3,142 216 408GBPLSE,02
NP I PoOExmar NV Ord Shs4.11. 15:03:1410,5010,7010,62-0,75488EURBRU10,70
NP I PoOExxon Mobil4.11. 15:30:14113,18113,39113,26-0,3655 825USDNYQ113,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.11. 15:30:108,458,478,46-0,12318 752EURAEX8,47
NP I PoOGalp Energia4.11. 15:30:4017,5017,5117,50-1,35392 153EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units4.11. 15:30:0044,5045,2044,50-0,60735USDNYQ44,77
NP I PoOGolar LNG4.11. 15:30:1039,9440,1739,83-2,9115 143USDNSQ41,22
NP I PoOGold Oil4.11. 14:58:110,000,000,00-1,2121 692 536GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.11. 15:30:59--6,82-0,9610 842USDPNK6,89
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island4.11. 15:30:497,758,237,99-0,13708USDNSQ8,00
NP I PoOGulf Keystone Pt Rg4.11. 15:29:411,791,801,79-0,99384 017GBPLSE1,81
NP I PoOHalliburton4.11. 15:30:1226,7526,7926,74-1,40184 335USDNYQ27,18
NP I PoOHarbour Ener Rg4.11. 15:30:432,282,292,28-1,89693 409GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol4.11. 15:30:576,696,766,75-2,5223 143USDNYQ6,92
NP I PoOHell Petrol4.11. 15:30:197,737,737,73-2,15514 456EURATH7,90
NP I PoOHelmerich4.11. 15:31:0026,0326,2526,22-3,1032 935USDNYQ26,90
NP I PoOHunting4.11. 15:28:583,503,513,51-2,23120 081GBPLSE3,59
NP I PoOChariot Oil4.11. 14:52:450,020,020,02-0,901 049 909GBPLSE,02
NP I PoOChevron4.11. 15:31:00153,40153,56153,48-0,40340 368USDNYQ154,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR125,77
NP I PoOInpex Hldg Unsp ADR3.11. 23:20:00--18,500,8217 559USDPNK18,50
NP I PoOIofina4.11. 15:12:340,220,230,23-2,13272 000GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.11. 15:30:4325,9025,9225,91-0,65189 111USDNYQ26,08
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum4.11. 15:28:304,634,684,59-1,92383 900SEKSTO4,68
NP I PoOMarathon4.11. 15:30:25178,50179,25179,25-8,83111 548USDNYQ195,79
NP I PoOMaurel Prom4.11. 15:30:004,824,834,83-1,3564 738EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.11. 2:04:004,604,874,700,008 430USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt3.11. 23:20:00--4,34-4,8266 389USDPNK4,34
NP I PoOMOL-A Rg3.11. 13:04:23180,00184,40185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.11. 15:30:3450,7050,9050,750,2979 515USDNYQ50,85
NP I PoOMurphy Oil4.11. 15:30:5426,8727,0627,06-2,2018 391USDNYQ27,67
NP I PoOMV Oil Units4.11. 15:30:104,704,754,710,425 492USDNYQ4,72
NP I PoONeste Oil4.11. 14:35:1717,0717,0817,07-4,10905 715EURHEL17,80
NP I PoONeste Oil Depository Receipt3.11. 23:20:00--10,25-0,8725 928USDPNK10,25
NP I PoONewpark Resource4.11. 15:30:5612,4812,6912,58-1,2613 013USDNYQ12,74
NP I PoONorsk Hydro ASA- ------NOKOSL68,36
NP I PoONorsk Hydro ASA Depository Receipt4.11. 15:30:27--6,62-2,4310 355USDPNK6,79
NP I PoONorth Europe Oil4.11. 15:30:166,146,306,12-0,653 132USDNYQ6,18
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR20,30
NP I PoONuVista Energy- ------CADTOR17,04
NP I PoOObsidian Energy Rg- ------CADTOR7,96
NP I PoOOccidental4.11. 15:31:0040,2740,3040,26-1,65319 505USDNYQ40,92
NP I PoOOceaneering Intl4.11. 15:30:0223,4823,9123,63-2,197 685USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.11. 15:30:056,176,276,25-2,507 451USDNYQ6,41
NP I PoOOMV31.10. 10:08:361 152,001 157,501 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt4.11. 15:30:28--13,70-2,651 203USDPNK14,07
NP I PoOONICO4.11. 15:00:0012,5013,0013,508,87567PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX9,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.11. 15:29:250,260,260,26-2,743 618 753GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.11. 15:31:016,176,206,18-3,44127 975USDNSQ6,40
NP I PoOPermian Basin Units4.11. 15:30:0118,4418,7718,50-1,392 088USDNYQ18,76
NP I PoOPetrel Resources4.11. 12:00:280,010,010,015,26106 855GBPLSE,01
NP I PoOPetro Matad4.11. 15:24:370,020,020,02-0,313 844 857GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.11. 15:31:01134,68135,42135,28-1,9149 221USDNYQ137,92
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN4.11. 9:26:29557,00558,20557,50-2,30407CZKPSE-KOBOS570,60
NP I PoOPrecision Dril Rg- ------CADTOR81,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR4,10
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources4.11. 15:30:1536,0936,6336,33-1,5214 425USDNYQ36,92
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt4.11. 15:14:1566,2066,4066,20-0,4521 088USDLIB66,50
NP I PoORepsol YPF- ------EURMCE15,96
NP I PoORepsol YPF Depository Receipt4.11. 15:30:48--18,16-1,20758USDPNK18,38
NP I PoORex Stores4.11. 15:30:0031,1532,0331,97-0,931 333USDNYQ32,27
NP I PoORl Dutch Shell Rg4.11. 13:21:57781,00790,10788,00-1,0111CZKPSE-KOBOS796,00
NP I PoORockhopper Expl4.11. 15:28:140,810,810,810,39630 441GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.11. 15:31:015,315,345,34-0,9322 329USDNYQ5,36
NP I PoOSabine Royalty Units4.11. 15:30:1371,8472,7172,24-0,67538USDNYQ72,72
NP I PoOSan Juan Basin Units4.11. 15:30:295,635,785,74-0,691 199USDNYQ5,78
NP I PoOSBM Offshore4.11. 15:30:0321,9622,0021,98-1,4383 871EURAEX22,30
NP I PoOSBO AG4.11. 15:25:0128,7028,8528,80-1,7117 038EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.11. 15:26:552,182,192,18-0,46589 395GBPLSE2,19
NP I PoOSchlumberger4.11. 15:30:5936,3736,4236,40-1,83334 521USDNYQ37,02
NP I PoOSkotan4.11. 12:28:480,870,890,87-2,68404PLNWSE,89
NP I PoOSM Energy4.11. 15:30:1618,3918,5018,44-4,7083 178USDNYQ19,35
NP I PoOSoco Intl4.11. 14:50:200,200,210,21-6,74356 986GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.11. 15:30:490,450,460,45-5,27394 166GBPLSE,48
NP I PoOSubsea 7 Depository Receipt4.11. 15:30:10--18,05-0,61298USDPNK18,16
NP I PoOSubsea 7 SA- ------NOKOSL182,90
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources4.11. 15:30:18151,93154,67152,98-1,9921 514USDNYQ156,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,90
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,26
NP I PoOTetra Tech4.11. 15:30:276,917,006,90-2,5565 022USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL90,55
NP I PoOTotal SA4.11. 15:30:4153,2553,2653,26-0,991 274 787EURPAR53,79
NP I PoOTransocean4.11. 15:30:583,823,833,83-3,79886 125USDNYQ3,96
NP I PoOTrican Well Svc- ------CADTOR5,26
NP I PoOTullow Oil4.11. 15:26:000,090,100,09-3,381 351 886GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.11. 15:30:54167,95170,05169,11-1,4536 932USDNYQ171,60
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.11. 15:30:3515,2415,3015,26-0,1395 221EURGER15,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.11. 15:30:012,882,942,92-0,3435 000USDNYQ2,93
NP I PoOW&T Offshore4.11. 15:30:232,002,022,02-3,38120 243USDNYQ2,07
NP I PoOWilliams Cos4.11. 15:30:0257,0057,6057,00-3,4437 882USDNYQ59,03
NP I PoOWoodside Petrole Rg- ------AUDASX25,12
NP I PoOWorld Fuel Svc4.11. 15:30:2925,6725,9425,81-1,113 794USDNYQ26,10
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP