Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft456,12456,23-0,44
Nokia4,5754,7751,01
IBM263,61263,79-1,24
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,3723,38-0,60
21.05.2025 19:04:03
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025
TC Energy CR1P Rg-9 (Toronto)
Závěr k 20.5.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
19,51 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TC Energy CR1P Rg-9 - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,70
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc21.5. 19:02:0626,9126,9526,930,6753 568USDNSQ26,75
NP I PoOAltaGas- ------CADTOR37,51
NP I PoOAminex21.5. 17:28:560,010,010,016,41949 930GBPLSE,01
NP I PoOAnglo Pacific21.5. 17:35:200,540,630,600,17140 020GBPLSE,59
NP I PoOARC Resources- ------CADTOR29,55
NP I PoOBaytex Energy- ------CADTOR2,30
NP I PoOBogdanka21.5. 18:01:3224,0024,3024,000,00155 157PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,33
NP I PoOBorders and Sou21.5. 17:35:020,050,080,065,00924 262GBPLSE,06
NP I PoOBP21.5. 17:35:053,603,693,62-0,9423 532 397GBPLSE3,66
NP I PoOBP Preferred Stock21.5. 17:09:411,431,501,50-0,6610 151GBPLSE1,49
NP I PoOBP Preferred Stock21.5. 13:44:221,591,661,64-0,612GBPLSE1,64
NP I PoOBP Prudhoe Bay Units21.5. 18:44:340,620,640,64-0,1621 903USDNYQ,64
NP I PoOCabot Oil21.5. 19:04:0024,9024,9124,910,103 205 601USDNYQ24,88
NP I PoOCadogan Petrol21.5. 11:27:460,050,060,05-5,41105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,30
NP I PoOCameco- ------CADTOR72,90
NP I PoOCapri Ener RG21.5. 17:35:152,042,092,09-1,4213 580GBPLSE2,12
NP I PoOCdn Natural Rsc- ------CADTOR42,73
NP I PoOCenovus Energy- ------CADTOR18,48
NP I PoOCMB.TECH NV21.5. 17:35:278,188,628,19-3,6591 617EURBRU8,50
NP I PoOCN Coal Energy Depository Receipt21.5. 15:59:08--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy21.5. 18:01:322,602,632,63-4,71340 545PLNWSE2,76
NP I PoOConocoPhillips21.5. 19:04:0188,6788,6988,67-1,143 348 475USDNYQ89,69
NP I PoOCVR Energy21.5. 19:02:4322,6422,6922,69-2,37167 308USDNYQ23,24
NP I PoODaldrup & Soehne21.5. 14:53:1011,3011,5011,50-2,13819EURGER11,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,01
NP I PoODet Norske- ------NOKOSL236,90
NP I PoODevon Energy21.5. 19:04:0231,9731,9831,99-0,563 120 378USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.5. 19:03:1311,5711,5811,58-1,11461 108USDNYQ11,71
NP I PoODN Oljeselskap- ------NOKOSL12,16
NP I PoOEGPI Firecreek13.5. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy21.5. 17:35:280,000,000,00-1,54172 081 739GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,71
NP I PoOEnbridge CRP-D- ------CADTOR18,91
NP I PoOEnbridge CRP-F- ------CADTOR19,38
NP I PoOEnbridge CRP-H- ------CADTOR20,32
NP I PoOEnbridge Inc- ------CADTOR63,50
NP I PoOEnergy Transfer LP21.5. 19:03:3717,9017,9117,91-1,304 129 379USDNYQ18,14
NP I PoOENI- ------EURMIL13,13
NP I PoOEnsign Ergy Svcs- ------CADTOR1,96
NP I PoOEnterprise Prodt Units21.5. 19:04:0331,9331,9431,94-0,791 388 546USDNYQ32,19
NP I PoOEnviTec Biogas21.5. 17:36:0724,4024,8024,80-2,755 182EURGER25,50
NP I PoOEOG Resources21.5. 19:04:04112,35112,43112,40-0,16970 837USDNYQ112,58
NP I PoOEQT21.5. 19:03:5956,1056,1356,12-0,042 480 277USDNYQ56,14
NP I PoOEquinor ASA- ------NOKOSL243,70
NP I PoOEsso S A F21.5. 17:35:00151,60155,70151,70-1,439 016EURPAR153,90
NP I PoOEuropa Oil & Gas21.5. 17:26:560,010,010,01-2,247 580 270GBPLSE,01
NP I PoOExmar NV Ord Shs21.5. 17:35:0811,5011,5811,52-0,178 060EURBRU11,54
NP I PoOExxon Mobil21.5. 19:04:04104,78104,80104,78-0,164 995 587USDNYQ104,95
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR12,48
NP I PoOFugro Br Rg21.5. 17:38:4611,3611,5011,37-0,44554 462EURAEX11,42
NP I PoOGalp Energia21.5. 17:35:0713,8514,0113,87-1,111 292 416EURLIS14,03
NP I PoOGas Plus SpA- ------EURMIL3,53
NP I PoOGlobal Partners Units21.5. 19:03:2049,1950,0049,98-1,5032 443USDNYQ50,74
NP I PoOGolar LNG21.5. 19:02:2339,0339,0739,04-1,71228 232USDNSQ39,72
NP I PoOGold Oil21.5. 17:17:350,000,000,00-1,48250 327 345GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.5. 19:01:02--5,56-2,4695 165USDPNK5,70
NP I PoOGulf Island21.5. 18:36:586,316,356,290,488 132USDNSQ6,26
NP I PoOGulf Keystone Pt Rg21.5. 17:35:221,521,801,53-0,91201 690GBPLSE1,54
NP I PoOHalliburton21.5. 19:03:5920,2620,2720,26-1,074 327 590USDNYQ20,48
NP I PoOHarbour Ener Rg21.5. 17:35:081,701,841,730,351 522 688GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol21.5. 19:03:126,296,306,30-2,02349 950USDNYQ6,43
NP I PoOHell Petrol21.5. 16:25:027,727,727,720,46158 538EURATH7,69
NP I PoOHelmerich21.5. 19:04:0315,5015,5215,52-3,691 357 373USDNYQ16,11
NP I PoOHess21.5. 19:03:18131,80131,88131,84-0,16411 275USDNYQ132,05
NP I PoOHunting21.5. 17:35:072,102,662,65-1,31145 869GBPLSE2,68
NP I PoOChariot Oil21.5. 17:22:380,010,020,02-1,401 036 282GBPLSE,01
NP I PoOChevron21.5. 19:04:04137,02137,06137,04-0,174 122 013USDNYQ137,27
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR100,09
NP I PoOInpex Hldg Unsp ADR21.5. 18:58:51--13,030,3119 076USDPNK12,99
NP I PoOIofina21.5. 15:03:530,220,250,242,0833 873GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,91
NP I PoOKinder Morgan21.5. 19:03:5827,7727,7827,77-0,753 458 927USDNYQ27,98
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum21.5. 18:00:004,454,474,461,27184 252SEKSTO4,41
NP I PoOMarathon21.5. 19:02:37158,39158,57158,47-1,891 147 828USDNYQ161,53
NP I PoOMaurel Prom21.5. 17:35:094,674,684,68-0,38179 194EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr21.5. 18:58:534,955,094,99-1,9010 377USDNYQ5,09
NP I PoOMOL Magyar Olaj Depository Receipt21.5. 18:06:43--4,442,075 325USDPNK4,35
NP I PoOMOL-A Rg21.5. 9:01:13--190,000,00511CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.5. 19:04:0651,3251,3751,390,01403 651USDNYQ51,38
NP I PoOMurphy Oil21.5. 19:03:4821,2821,3021,29-1,481 015 893USDNYQ21,61
NP I PoOMV Oil Units21.5. 18:45:245,915,985,960,3424 808USDNYQ5,94
NP I PoONeste Oil21.5. 17:00:009,259,269,20-6,774 774 955EURHEL9,87
NP I PoONeste Oil Depository Receipt21.5. 18:18:40--5,20-5,973 932USDPNK5,53
NP I PoONewpark Resource21.5. 19:03:107,977,987,97-0,75251 649USDNYQ8,03
NP I PoONorsk Hydro ASA- ------NOKOSL57,42
NP I PoONorsk Hydro ASA Depository Receipt21.5. 18:59:29--5,681,0729 860USDPNK5,62
NP I PoONorth Europe Oil21.5. 18:57:264,424,564,45-1,3314 304USDNYQ4,51
NP I PoONorwegian Energy- ------NOKOSL578,00
NP I PoONth Amer Constr Rg- ------CADTOR23,65
NP I PoONuVista Energy- ------CADTOR14,08
NP I PoOObsidian Energy Rg- ------CADTOR6,59
NP I PoOOccidental21.5. 19:04:0541,7741,7841,79-0,276 005 477USDNYQ41,90
NP I PoOOceaneering Intl21.5. 19:03:0719,1319,1819,15-2,05118 853USDNYQ19,55
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl21.5. 19:03:564,474,484,48-1,43239 710USDNYQ4,54
NP I PoOOMV21.5. 15:51:39--1 165,00-2,18125CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt21.5. 18:21:05--13,31-1,84821USDPNK13,56
NP I PoOONICO21.5. 18:00:5117,5018,3017,50-4,3790PLNWSE18,30
NP I PoOPaladin Rsc- ------AUDASX5,62
NP I PoOPanoro- ------NOKOSL24,60
NP I PoOPantheon21.5. 17:35:070,190,240,21-22,3742 141 510GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR19,25
NP I PoOPatterson UTI21.5. 19:04:055,705,715,72-2,145 918 198USDNSQ5,84
NP I PoOPermian Basin Units21.5. 19:03:4311,1411,1811,150,7650 123USDNYQ11,07
NP I PoOPetrel Resources21.5. 15:43:440,010,010,01-10,6155 327GBPLSE,01
NP I PoOPetro Matad21.5. 17:10:530,020,020,02-0,921 300 608GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,34
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR19,29
NP I PoOPhillips 6621.5. 19:04:06114,33114,40114,33-5,434 507 050USDNYQ120,90
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN21.5. 11:30:53--422,00-0,5228CZKPSE-KOBOS422,00
NP I PoOPrecision Dril Rg- ------CADTOR59,13
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources21.5. 19:03:5939,7039,7339,72-0,01548 668USDNYQ39,72
NP I PoORegal Petroleum21.5. 13:58:280,170,220,205,8826 961GBPLSE,19
NP I PoOReliance Indu Depository Receipt21.5. 17:35:1360,8074,7066,800,4562 309USDLIB66,50
NP I PoORepsol YPF- ------EURMCE11,81
NP I PoORepsol YPF Depository Receipt21.5. 18:52:05--13,26-0,3825 307USDPNK13,31
NP I PoORex Stores21.5. 19:03:3941,6141,8941,74-1,8916 643USDNYQ42,54
NP I PoORl Dutch Shell Rg21.5. 10:05:42--740,00-0,9223CZKPSE-KOBOS740,00
NP I PoORockhopper Expl21.5. 17:35:090,390,550,540,37912 285GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum21.5. 17:19:430,020,030,034,18703 002GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.5. 19:03:424,594,604,60-1,39320 335USDNYQ4,66
NP I PoOSabine Royalty Units21.5. 18:53:5465,8266,3766,340,5315 884USDNYQ65,99
NP I PoOSan Juan Basin Units21.5. 18:58:006,836,856,846,38283 219USDNYQ6,43
NP I PoOSBM Offshore21.5. 17:35:0519,0019,1519,060,58478 624EURAEX18,95
NP I PoOSeaBird- ------NOKOSL6,10
NP I PoOSerica Energy21.5. 17:35:121,381,421,40-0,28852 163GBPLSE1,40
NP I PoOSchlumberger21.5. 19:04:0434,5734,5834,580,015 587 975USDNYQ34,57
NP I PoOSchoeller Bleck21.5. 17:50:0032,7032,9032,75-0,1526 230EURVIE32,80
NP I PoOSkotan21.5. 18:01:330,920,950,921,1044 050PLNWSE,91
NP I PoOSM Energy21.5. 19:02:3723,3423,3523,34-1,64480 805USDNYQ23,73
NP I PoOSoco Intl21.5. 17:35:080,180,210,201,56169 039GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,05
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.5. 17:35:090,400,430,431,19510 658GBPLSE,42
NP I PoOSubsea 7 Depository Receipt21.5. 18:08:32--16,400,743 248USDPNK16,28
NP I PoOSubsea 7 SA- ------NOKOSL166,80
NP I PoOSuncor Energy- ------CADTOR49,03
NP I PoOTarga Resources21.5. 19:04:00161,05161,21161,13-0,49931 479USDNYQ161,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,51
NP I PoOTC Energy Rg- ------CADTOR69,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,87
NP I PoOTetra Tech21.5. 19:01:322,802,812,81-1,92322 453USDNYQ2,86
NP I PoOTGS Nopec Geo- ------NOKOSL82,45
NP I PoOTotal SA21.5. 17:36:1252,3152,3952,32-1,303 883 869EURPAR53,01
NP I PoOTransocean21.5. 19:03:332,542,552,55-0,2014 138 830USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR4,46
NP I PoOTullow Oil21.5. 17:35:110,140,150,140,292 493 584GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy21.5. 19:03:58129,09129,21129,18-2,291 717 061USDNYQ132,21
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,39
NP I PoOVERBIO21.5. 17:35:139,689,729,670,42109 982EURGER9,63
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,14
NP I PoOVOC Energy Units21.5. 17:38:243,123,173,150,0015 928USDNYQ3,15
NP I PoOW&T Offshore21.5. 19:03:331,411,421,42-2,41850 136USDNYQ1,45
NP I PoOWilliams Cos21.5. 19:03:5958,3558,3758,35-0,712 222 703USDNYQ58,77
NP I PoOWoodside Petrole Rg- ------AUDASX21,50
NP I PoOWorld Fuel Svc21.5. 19:02:5427,4227,4427,42-1,05114 268USDNYQ27,71
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP