Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ131313160,46
KB10341035-0,67
PKN8282,02-1,23
Msft501,09501,210,60
Nokia3,9053,9090,59
IBM256,752570,36
Mercedes-Benz Group AG51,8651,89-1,16
PFE24,6424,650,39
09.09.2025 15:43:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.09.2025
TC Energy CR1P Rg-9 (Toronto)
Závěr k 8.9.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
21,58 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TC Energy CR1P Rg-9 - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL696,00
NP I PoOAker Kvaerner- ------NOKOSL11,64
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc9.9. 15:37:4122,7022,7522,740,0016 254USDNSQ22,75
NP I PoOAltaGas- ------CADTOR41,35
NP I PoOAminex9.9. 15:16:480,020,020,02-5,823 222 945GBPLSE,02
NP I PoOAnglo Pacific9.9. 15:22:450,780,790,783,06313 359GBPLSE,76
NP I PoOARC Resources- ------CADTOR25,43
NP I PoOBaytex Energy- ------CADTOR3,03
NP I PoOBogdanka9.9. 15:20:0323,0023,1023,150,4329 561PLNWSE23,05
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou9.9. 15:26:550,120,120,121,18688 347GBPLSE,12
NP I PoOBP9.9. 15:37:484,254,254,251,765 517 590GBPLSE4,18
NP I PoOBP Preferred Stock8.9. 9:08:541,471,501,47-1,01270GBPLSE1,49
NP I PoOBP Preferred Stock8.9. 16:06:531,651,681,66-0,57604GBPLSE1,67
NP I PoOCabot Oil9.9. 15:37:5324,0924,1024,101,01107 578USDNYQ23,85
NP I PoOCadogan Petrol8.9. 17:35:030,040,040,040,00120 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,33
NP I PoOCameco- ------CADTOR106,66
NP I PoOCapri Ener RG9.9. 14:53:202,052,082,05-0,97628GBPLSE2,07
NP I PoOCdn Natural Rsc- ------CADTOR41,86
NP I PoOCenovus Energy- ------CADTOR22,12
NP I PoOCMB.TECH NV9.9. 15:37:318,318,358,322,59184 239EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy9.9. 15:36:342,522,542,54-1,55110 089PLNWSE2,58
NP I PoOConocoPhillips9.9. 15:37:5392,5492,6692,641,31219 042USDNYQ91,40
NP I PoOCVR Energy9.9. 15:37:3832,0032,2932,153,9231 754USDNYQ30,83
NP I PoODaldrup & Soehne9.9. 14:41:4613,0013,2513,20-0,752 278EURGER13,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,30
NP I PoODevon Energy9.9. 15:37:4835,0335,0635,011,53250 655USDNYQ34,51
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.9. 15:37:1712,4812,5012,48-1,1956 919USDNYQ12,63
NP I PoODN Oljeselskap- ------NOKOSL14,37
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy9.9. 15:18:430,000,000,007,49177 542 340GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,20
NP I PoOEnbridge CRP-D- ------CADTOR20,83
NP I PoOEnbridge CRP-F- ------CADTOR21,13
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,75
NP I PoOEnergy Transfer LP9.9. 15:37:5917,2517,2617,260,60669 687USDNYQ17,15
NP I PoOENI- ------EURMIL14,69
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units9.9. 15:37:5231,6331,6631,630,56690 577USDNYQ31,47
NP I PoOEnviTec Biogas9.9. 12:29:4718,7019,0518,75-0,5340EURGER18,85
NP I PoOEOG Resources9.9. 15:37:50118,86119,12118,901,1472 700USDNYQ117,65
NP I PoOEQT9.9. 15:37:4551,0151,1051,080,51131 996USDNYQ50,76
NP I PoOEquinor ASA- ------NOKOSL241,00
NP I PoOEsso S A F9.9. 15:31:12100,50100,90100,703,185 013EURPAR97,60
NP I PoOEuropa Oil & Gas9.9. 15:23:560,010,010,012,671 731 404GBPLSE,01
NP I PoOExmar NV Ord Shs9.9. 15:37:319,799,889,860,311 190EURBRU9,83
NP I PoOExxon Mobil9.9. 15:37:52111,54111,56111,571,56636 368USDNYQ109,85
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,18
NP I PoOFugro Br Rg9.9. 15:34:5611,0711,0811,07-0,54272 650EURAEX11,13
NP I PoOGalp Energia9.9. 15:36:3715,8715,8815,880,70371 754EURLIS15,77
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units9.9. 15:37:1651,6852,3751,97-0,1610 710USDNYQ52,05
NP I PoOGolar LNG9.9. 15:37:2941,4541,5241,490,6831 903USDNSQ41,21
NP I PoOGold Oil9.9. 15:34:100,000,000,004,2619 660 505GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.9. 15:36:25--8,190,987 220USDPNK8,11
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island9.9. 15:37:457,517,707,591,632 640USDNSQ7,47
NP I PoOGulf Keystone Pt Rg9.9. 15:35:541,911,921,924,41599 171GBPLSE1,84
NP I PoOHalliburton9.9. 15:37:5221,9721,9822,000,92493 349USDNYQ21,77
NP I PoOHarbour Ener Rg9.9. 15:36:062,242,242,241,08574 966GBPLSE2,21
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol9.9. 15:37:556,296,306,311,2928 159USDNYQ6,22
NP I PoOHell Petrol9.9. 15:37:308,178,188,181,18270 454EURATH8,09
NP I PoOHelmerich9.9. 15:37:5220,2320,3220,231,1529 274USDNYQ20,04
NP I PoOHunting9.9. 15:37:023,333,343,342,14152 486GBPLSE3,27
NP I PoOChariot Oil9.9. 15:24:560,020,020,02-0,282 791 662GBPLSE,02
NP I PoOChevron9.9. 15:37:53155,96156,06156,021,29347 036USDNYQ154,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR120,85
NP I PoOInpex Hldg Unsp ADR8.9. 23:20:00--17,751,4325 384USDPNK17,75
NP I PoOIofina9.9. 14:18:350,240,250,252,5066 825GBPLSE,25
NP I PoOKeyera- ------CADTOR44,50
NP I PoOKinder Morgan9.9. 15:37:4026,7726,7826,781,12332 721USDNYQ26,48
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum9.9. 15:35:544,394,404,40-0,59437 675SEKSTO4,43
NP I PoOMarathon9.9. 15:38:00185,56185,95186,002,67103 967USDNYQ181,19
NP I PoOMaurel Prom9.9. 15:32:384,724,744,730,8156 607EURPAR4,69
NP I PoOMega Uranium- ------CADTOR,32
NP I PoOMesa Royalty Tr9.9. 15:36:275,555,605,550,00395USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt9.9. 15:37:01--4,44-1,197USDPNK4,35
NP I PoOMOL-A Rg4.9. 9:20:26175,10182,10183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.9. 15:37:3250,2850,4050,340,2844 512USDNYQ50,14
NP I PoOMurphy Oil9.9. 15:37:5225,8925,9925,922,3387 422USDNYQ25,31
NP I PoOMV Oil Units9.9. 15:36:225,855,995,930,751 990USDNYQ5,92
NP I PoONeste Oil9.9. 14:42:1016,6116,6216,63-0,51327 989EURHEL16,71
NP I PoONeste Oil Depository Receipt9.9. 15:33:24--9,70-0,726 049USDPNK9,77
NP I PoONewpark Resource9.9. 15:37:3010,5210,5610,540,575 509USDNYQ10,48
NP I PoONorsk Hydro ASA- ------NOKOSL65,82
NP I PoONorsk Hydro ASA Depository Receipt9.9. 15:38:00--6,69-1,061 010USDPNK6,62
NP I PoONorth Europe Oil9.9. 15:36:265,115,275,220,001 106USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL461,50
NP I PoONth Amer Constr Rg- ------CADTOR18,57
NP I PoONuVista Energy- ------CADTOR14,80
NP I PoOObsidian Energy Rg- ------CADTOR8,09
NP I PoOOccidental9.9. 15:37:5245,8645,8745,871,10450 121USDNYQ45,38
NP I PoOOceaneering Intl9.9. 15:37:3324,3224,6124,602,0422 552USDNYQ24,04
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl9.9. 15:37:265,585,635,611,5412 343USDNYQ5,52
NP I PoOOMV3.9. 13:41:471 143,501 156,501 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt9.9. 15:30:02--13,791,083USDPNK13,60
NP I PoOONICO9.9. 15:00:0014,0014,5014,500,002PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,19
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon9.9. 15:34:160,310,310,31-2,914 339 960GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR20,25
NP I PoOPatterson UTI9.9. 15:37:525,705,715,711,60400 244USDNSQ5,62
NP I PoOPermian Basin Units9.9. 15:38:0117,7017,8517,78-0,622 384USDNYQ17,81
NP I PoOPetrel Resources9.9. 12:15:570,010,010,010,007 622GBPLSE,01
NP I PoOPetro Matad9.9. 15:24:430,010,010,01-2,2417 484 265GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,24
NP I PoOPhillips 669.9. 15:37:56133,70133,98133,962,7649 872USDNYQ130,21
NP I PoOPilgrim Petroleu8.9. 23:20:00--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN9.9. 13:18:44466,90470,00469,85-0,50335CZKPSE-KOBOS472,20
NP I PoOPrecision Dril Rg- ------CADTOR77,46
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQFin Holdings, Inc.- ------CADTOR3,29
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources9.9. 15:37:5434,5334,5834,561,4540 069USDNYQ34,06
NP I PoORegal Petroleum9.9. 14:01:410,200,240,2310,5854GBPLSE,21
NP I PoOReliance Indu Depository Receipt9.9. 15:33:0562,0062,1062,00-0,4813 392USDLIB62,30
NP I PoORepsol YPF- ------EURMCE14,39
NP I PoORepsol YPF Depository Receipt9.9. 15:32:23--17,090,772 922USDPNK16,99
NP I PoORex Stores9.9. 15:37:5161,3562,9061,890,001 705USDNYQ62,00
NP I PoORl Dutch Shell Rg8.9. 15:25:25745,00762,70759,100,000CZKPSE-KOBOS759,10
NP I PoORockhopper Expl9.9. 15:36:500,830,850,84-2,102 034 061GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.9. 15:37:564,764,774,771,1734 809USDNYQ4,71
NP I PoOSabine Royalty Units9.9. 15:37:3773,9074,8274,761,00793USDNYQ74,00
NP I PoOSan Juan Basin Units9.9. 15:37:525,805,845,840,523 837USDNYQ5,82
NP I PoOSBM Offshore9.9. 15:36:4621,9822,0022,001,1079 539EURAEX21,76
NP I PoOSBO AG9.9. 15:35:1026,5026,6526,550,9527 226EURVIE26,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,78
NP I PoOSerica Energy9.9. 15:34:081,781,781,781,25596 265GBPLSE1,76
NP I PoOSchlumberger9.9. 15:37:5136,1936,2136,211,17607 952USDNYQ35,78
NP I PoOSkotan9.9. 14:34:130,920,940,930,2221 573PLNWSE,93
NP I PoOSM Energy9.9. 15:37:2527,0027,1327,081,3542 622USDNYQ26,71
NP I PoOSoco Intl9.9. 12:49:090,210,220,21-3,3244 436GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL56,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.9. 15:31:020,540,550,54-1,82578 125GBPLSE,55
NP I PoOSubsea 7 Depository Receipt9.9. 15:30:25--19,900,344USDPNK19,61
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR55,58
NP I PoOTarga Resources9.9. 15:37:47161,69162,06161,840,8023 051USDNYQ160,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,95
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,58
NP I PoOTC Energy Rg- ------CADTOR71,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,46
NP I PoOTetra Tech9.9. 15:37:554,784,824,821,4733 049USDNYQ4,75
NP I PoOTGS Nopec Geo- ------NOKOSL75,00
NP I PoOTotal SA9.9. 15:37:3752,7052,7252,711,56975 102EURPAR51,90
NP I PoOTransocean9.9. 15:37:483,183,193,200,79636 819USDNYQ3,16
NP I PoOTrican Well Svc- ------CADTOR5,77
NP I PoOTullow Oil9.9. 15:35:400,100,100,10-2,555 370 669GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,02
NP I PoOValero Energy9.9. 15:37:52161,94162,46162,233,08152 726USDNYQ157,36
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,21
NP I PoOVERBIO9.9. 15:37:3710,2710,3410,300,1038 806EURGER10,29
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,18
NP I PoOVOC Energy Units9.9. 15:37:522,692,732,700,005 519USDNYQ2,70
NP I PoOW&T Offshore9.9. 15:37:421,771,781,781,5568 696USDNYQ1,75
NP I PoOWilliams Cos9.9. 15:37:4957,3357,3957,360,85152 729USDNYQ56,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,98
NP I PoOWorld Fuel Svc9.9. 15:37:0226,2026,3126,25-0,6626 734USDNYQ26,42
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP