Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8508510,24
KB8638640,17
PKN67,5867,611,32
Msft415,75415,864,22
Nokia3,433,4331,28
IBM169169,370,17
Mercedes-Benz Group AG74,3774,391,58
PFE25,4225,450,67
26.04.2024 13:12:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 11:58:50
Mahindra Mahndra Depository Receipt (London International)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
24,70 -1,59 -0,40 213 981
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mahindra Mahndra Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com23.4. 18:00:52--4,440,0051PLNWSE4,44
NP I PoOAC SPOLKA AKCYJN26.4. 13:05:5930,9031,0031,000,00545PLNWSE31,00
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,64
NP I PoOAmer Axle & Manu26.4. 2:04:00P7,057,657,470,001 236 810USDNYQ7,47
NP I PoOAutoliv26.4. 13:05:36P119,04119,33118,752,5013 982USDNYQ115,85
NP I PoOBallard Power- ------CADTOR3,37
NP I PoOBMW26.4. 13:06:19106,00106,10106,050,95169 936EURGER105,05
NP I PoOBMW Preferred Stock26.4. 13:03:1499,0099,1599,050,8112 375EURGER98,25
NP I PoOBORGWARNER26.4. 2:04:01P31,4435,9332,820,001 610 742USDNYQ32,82
NP I PoOBRIDGESTONE Depository Receipt25.4. 23:20:00P--21,50-0,6039 857USDPNK21,50
NP I PoOBYD- ------HKDHKG203,80
NP I PoOBYD Depository Receipt25.4. 23:20:00P--52,191,91164 607USDPNK52,19
NP I PoOCarroll Shelby18.3. 22:20:00P--0,000,0052 450USDPNK,00
NP I PoOCGEM Depository Receipt25.4. 23:20:00P--19,261,32282 981USDPNK19,26
NP I PoOContinental AG26.4. 13:06:0762,6462,6862,640,9099 434EURGER62,08
NP I PoOContinental AG Depository Receipt25.4. 23:20:00P--6,56-1,65146 994USDPNK6,56
NP I PoODana Holding26.4. 2:04:00P11,8513,0012,240,00966 335USDNYQ12,24
NP I PoODebica26.4. 12:58:2480,6081,4081,001,763 801PLNWSE79,60
NP I PoODelphi26.4. 2:04:00P65,0076,0070,130,001 618 805USDNYQ70,13
NP I PoODENSO- ------JPYTYO2 786,50
NP I PoOElringklinger AG26.4. 12:49:066,546,576,540,157 359EURGER6,53
NP I PoOFaurecia26.4. 13:05:0214,4914,5014,492,04296 617EURPAR14,20
NP I PoOFFP26.4. 12:38:25110,40110,60110,400,91627EURPAR109,40
NP I PoOFord Motor26.4. 13:04:35P13,0013,0213,01-0,2310 253USDNYQ13,04
NP I PoOFuji Heavy Inds- ------JPYTYO3 276,00
NP I PoOGeely Auto- ------HKDHKG9,20
NP I PoOGeely Auto Depository Receipt25.4. 23:20:00P--23,501,836 235USDPNK23,50
NP I PoOGENERAL MOTORS26.4. 13:06:53P45,5645,7445,690,154 680USDNYQ45,62
NP I PoOGentex Corp26.4. 13:00:05P34,6649,4035,993,87130USDNSQ34,65
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.4. 2:00:00P20,51-50,010,00126 642USDNSQ50,01
NP I PoOGrammer AG26.4. 10:13:4810,9011,0010,70-0,93635EURGER10,80
NP I PoOGreat Wall Motor- ------HKDHKG11,82
NP I PoOGroclin26.4. 12:00:250,230,230,23-1,7210 308PLNWSE,23
NP I PoOHarley Davidson26.4. 13:00:03P33,3533,5733,490,782 721USDNYQ33,23
NP I PoOHWA AG25.4. 9:15:394,684,964,80-0,411 058EURGER4,82
NP I PoOHydrogen Hybrid22.4. 23:20:00P--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt24.4. 14:26:4388,0092,0090,000,00470USDLIB90,00
NP I PoOHyundai Motor Depository Receipt26.4. 12:07:4156,6057,0056,60-0,3510 322USDLIB56,80
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,50
NP I PoOLear26.4. 2:04:00P132,14145,02133,480,00736 589USDNYQ133,48
NP I PoOLinamar Corp- ------CADTOR65,70
NP I PoOMagna Intl- ------CADTOR66,54
NP I PoOMahindra Mahndra Depository Receipt26.4. 11:58:5024,7024,9024,70-1,598 608USDLIB25,10
NP I PoOMazda Motor- ------JPYTYO1 669,00
NP I PoOMazda Motor Depository Receipt25.4. 23:20:00P--5,32-2,8781 797USDPNK5,32
NP I PoOMercedes-Benz Group AG26.4. 13:06:2774,3774,3974,381,58936 408EURGER73,22
NP I PoOMGI Coutier SA26.4. 12:40:3013,2413,3613,36-1,62688EURPAR13,58
NP I PoOMITSUBISHI MOTOR- ------JPYTYO467,10
NP I PoOModine26.4. 13:00:31P93,5594,9093,620,85485USDNYQ92,83
NP I PoONISSAN MOTOR- ------JPYTYO546,70
NP I PoONISSAN MOTOR Depository Receipt25.4. 23:20:00P--7,02-1,27256 347USDPNK7,02
NP I PoONokian Renkaat26.4. 12:09:009,089,089,081,70186 349EURHEL8,93
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information25.4. 23:20:00P--4,73-0,84100USDPNK4,73
NP I PoOParagon AG26.4. 9:17:064,024,204,181,951 968EURGER4,08
NP I PoOPiaggio & C- ------EURMIL2,66
NP I PoOPirelli & C. Rg- ------EURMIL5,94
NP I PoOPlastic Omnium26.4. 13:00:3911,6311,6511,630,2649 865EURPAR11,60
NP I PoOPolytec Holding26.4. 13:04:453,133,193,14-3,3818 808EURVIE3,25
NP I PoOPorsche Aut Hldg Depository Receipt25.4. 23:20:00P--5,21-0,3856 014USDPNK5,21
NP I PoOPorsche Preferred Stock26.4. 13:06:1149,5249,5449,521,19262 245EURGER48,94
NP I PoOProgress Werk26.4. 11:29:2430,2031,0031,003,33214EURGER30,00
NP I PoOQingling Motors- ------HKDHKG,53
NP I PoORenault SA26.4. 13:06:3048,9748,9948,972,02215 408EURPAR48,00
NP I PoORenault Usnp ADR25.4. 23:20:00P--10,30-0,7723 311USDPNK10,30
NP I PoORieter26.4. 12:58:56126,00126,20126,001,94665CHFSWX123,60
NP I PoOStandard Motor26.4. 2:04:00P31,5951,6432,280,00135 877USDNYQ32,28
NP I PoOStomil Sanok26.4. 12:21:3422,6522,7022,65-0,2283PLNWSE22,70
NP I PoOStoneridge26.4. 2:04:01P14,1024,5615,350,00147 093USDNYQ15,35
NP I PoOSUBARU Unsp ADR25.4. 23:20:00P--10,49-2,60166 373USDPNK10,49
NP I PoOSuperior Inds26.4. 2:04:00P3,344,053,700,0025 044USDNYQ3,70
NP I PoOSUZUKI MOTOR Depository Receipt25.4. 23:20:00P--46,05-0,887 972USDPNK46,05
NP I PoOTesla Inc26.4. 13:06:49P172,22172,32172,291,24508 018USDNSQ170,18
NP I PoOThor Industries26.4. 2:04:00P98,00105,25100,750,00516 357USDNYQ100,75
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 419,00
NP I PoOToyota Caetano24.4. 11:30:025,005,005,000,004EURLIS5,00
NP I PoOTOYOTA INDS Depository Receipt25.4. 23:20:00P--92,99-1,598 132USDPNK92,99
NP I PoOToyota Motor- ------JPYTYO3 497,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK6,42
NP I PoOVolkswagen26.4. 13:02:10139,90140,20140,202,265 774EURGER137,10
NP I PoOVolkswagen Preferred Stock25.4. 9:00:242 982,003 062,003 066,000,000CZKPSE-KOBOS3 066,00
NP I PoOWinnebago Inds26.4. 2:04:00P62,5064,0062,510,00556 391USDNYQ62,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP