Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.24
KB0.15
PKN144.82145-0.15
Msft401.31401.4-2.52
Nokia-7.42
IBM274.87275.39-1.93
Mercedes-Benz Group AG47.705-1.34
PFE25.7325.740.44
09/06/2026 19:14:59
Real-Time data
Indices online
DAX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 17:35:16
Mahindra Mahndra Depository Receipt (London International)
Last trade Change (%) Change (USD) Turnover (USD)
31.45 2.61 0.80 599,180
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Mahindra Mahndra Depository Receipt - Automobiles & Components
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO7bulls.com1.6. 18:01:183.323.443.440.00556PLNWSE3.22
BS I POAC SPOLKA AKCYJN9.6. 18:01:2520.9021.0021.000.00188PLNWSE21.00
BS I POAirboss Of Amer- ------CADTOR7.09
BS I POAutoliv9.6. 19:14:17124.61124.88124.76-2.71722,331USDNYQ128.23
BS I POBMW9.6. 17:38:3568.72-68.72-1.461,267,348EURGER69.74
BS I POBMW Preferred Stock9.6. 17:35:16--69.00-1.0054,218EURGER69.70
BS I POBORGWARNER9.6. 19:15:0572.1672.3072.18-4.851,407,948USDNYQ75.86
BS I POBRIDGESTONE Depository Receipt9.6. 19:14:22--10.57-1.99133,577USDPNK10.79
BS I POBYD- ------HKDHKG88.05
BS I POBYD Depository Receipt9.6. 19:13:57--11.09-0.811,024,748USDPNK11.18
BS I POCarroll Shelby2.6. 23:20:00--0.180.001,000USDPNK.18
BS I POCGEM Depository Receipt9.6. 19:11:44--18.421.1359,458USDPNK18.21
BS I POContinental AG9.6. 17:37:1068.3468.3468.34-0.41525,510EURGER68.62
BS I POContinental AG Depository Receipt9.6. 19:13:11--7.920.13138,818USDPNK7.91
BS I PODana Holding9.6. 19:14:3936.0036.0636.04-1.72273,577USDNYQ36.67
BS I PODauch Corporation9.6. 19:14:486.186.196.19-1.511,394,621USDNYQ6.28
BS I PODebica9.6. 18:01:2589.5089.8089.800.90396PLNWSE89.00
BS I PODENSO- ------JPYTYO1,903.50
BS I POElringklinger AG9.6. 17:35:38--5.58-0.3621,342EURGER5.60
BS I POFaurecia9.6. 17:38:189.75-9.76-6.171,032,128EURPAR10.40
BS I POFFP9.6. 17:35:0058.5059.0058.50-1.355,429EURPAR59.30
BS I POFord Motor9.6. 19:14:5814.6514.6614.66-2.2827,249,347USDNYQ15.00
BS I POFuji Heavy Inds- ------JPYTYO2,493.00
BS I POGeely Auto- ------HKDHKG18.17
BS I POGENERAL MOTORS9.6. 19:14:5582.2682.3182.29-1.774,006,601USDNYQ83.77
BS I POGentex Corp9.6. 19:14:5824.5724.5924.58-0.53664,381USDNSQ24.71
BS I POGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.6. 19:13:5236.1336.2836.24-1.44185,969USDNSQ36.77
BS I POGrammer AG9.6. 16:39:158.408.658.45-0.591,403EURGER8.40
BS I POGreat Wall Motor- ------HKDHKG10.20
BS I POGroclin9.6. 18:01:280.230.230.23-1.272,206PLNWSE.24
BS I POHarley Davidson9.6. 19:14:4225.3425.3725.351.77642,948USDNYQ24.91
BS I POHWA AG9.6. 14:30:533.203.883.740.00767EURGER3.74
BS I POInfinite Network2.3. 23:19:58--0.010.0011,000USDPNK.00
BS I POKongsberg Auto- ------NOKOSL2.00
BS I POLear9.6. 19:14:39140.35140.95140.54-2.99173,459USDNYQ144.87
BS I POLinamar Corp- ------CADTOR104.95
BS I POMagna Intl- ------CADTOR92.99
BS I POMahindra Mahndra Depository Receipt9.6. 17:35:1631.1531.4531.452.6119,314USDLIB30.65
BS I POMazda Motor- ------JPYTYO1,112.50
BS I POMazda Motor Depository Receipt9.6. 18:58:10--3.46-1.2935,661USDPNK3.50
BS I POMercedes-Benz Group AG9.6. 17:38:3547.71-47.71-1.342,103,862EURGER48.36
BS I POMGI Coutier SA9.6. 17:35:186.947.147.102.013,475EURPAR6.96
BS I POMichelin Rg9.6. 17:35:0131.7532.4132.111.011,451,050EURPAR31.79
BS I POMITSUBISHI MOTOR- ------JPYTYO331.50
BS I POModine9.6. 19:14:39266.94269.05267.84-2.69685,738USDNYQ275.23
BS I PONISSAN MOTOR- ------JPYTYO341.80
BS I PONISSAN MOTOR Depository Receipt9.6. 19:13:34--4.21-3.44246,318USDPNK4.36
BS I PONokian Renkaat9.6. 17:00:0010.9310.9410.92-2.93320,801EURHEL11.25
BS I PONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.6. 17:39:42--6.25-3.03509USDPNK6.44
BS I POOPmobility9.6. 17:35:5715.0015.4415.03-3.7876,944EURPAR15.62
BS I POParagon AG9.6. 17:04:231.671.681.680.30367EURGER1.69
BS I POPiaggio & C- ------EURMIL1.68
BS I POPirelli & C. Rg- ------EURMIL6.08
BS I POPolytec Holding9.6. 17:50:014.744.784.74-1.256,651EURVIE4.80
BS I POPorsche Aut Hldg Depository Receipt9.6. 19:15:02--3.510.00320,096USDPNK3.51
BS I POPorsche Preferred Stock9.6. 17:38:3530.8430.8430.84-0.39702,468EURGER30.96
BS I POProgress Werk8.6. 13:17:3024.8025.4024.80-1.59328EURGER25.20
BS I POQingling Motors- ------HKDHKG.81
BS I PORenault SA9.6. 17:35:0827.1127.5527.120.561,208,162EURPAR26.97
BS I PORenault Usnp ADR9.6. 19:09:42--6.160.45268,995USDPNK6.13
BS I PORieter9.6. 17:30:063.153.293.15-1.10157,723CHFSWX3.19
BS I POStandard Motor9.6. 19:14:2339.7039.8239.750.7341,800USDNYQ39.46
BS I POStomil Sanok9.6. 18:01:2521.4021.5021.50-0.462,356PLNWSE21.60
BS I POStoneridge9.6. 19:14:327.037.057.04-2.63172,768USDNYQ7.23
BS I POSUBARU Unsp ADR9.6. 19:04:58--7.74-1.40267,577USDPNK7.85
BS I POSUZUKI MOTOR Depository Receipt9.6. 19:10:36--45.34-3.7455,386USDPNK47.10
BS I POTesla Inc9.6. 19:14:56390.78390.92390.95-4.4037,524,413USDNSQ408.95
BS I POThor Industries9.6. 19:14:3378.9379.2779.102.24339,179USDNYQ77.37
BS I POTOYOTA BOSHOKU- ------JPYTYO2,194.50
BS I POToyota Caetano8.6. 11:30:056.507.456.500.001,001EURLIS6.50
BS I POTOYOTA INDS Depository Receipt9.6. 16:17:46--121.051.3820USDPNK126.50
BS I POToyota Motor- ------JPYTYO2,822.50
BS I POVolkswagen9.6. 17:35:3088.60-88.60-1.0166,715EURGER89.50
BS I POVolkswagen Preferred Stock9.6. 09:34:43--2,153.000.144CZKPSE-KOBOS2,153.00
BS I POWinnebago Inds9.6. 19:14:5428.5528.6328.592.25263,609USDNYQ27.96
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE