Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,3857,39-5,73
Msft438,87438,941,87
Nokia3,80753,81050,73
IBM211,81211,96-1,39
Mercedes-Benz Group AG58,7858,792,05
PFE29,7629,770,05
19.09.2024 16:45:53
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:37:27
Mahindra Mahndra Depository Receipt (London International)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
33,60 -0,30 -0,10 285 485
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mahindra Mahndra Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com17.9. 18:00:543,303,743,880,009PLNWSE3,88
NP I PoOAC SPOLKA AKCYJN19.9. 15:23:3027,2027,3027,100,3752PLNWSE27,00
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR5,49
NP I PoOAmer Axle & Manu19.9. 16:45:326,236,246,232,38159 112USDNYQ6,08
NP I PoOAutoliv19.9. 16:45:3897,6697,7697,722,06109 213USDNYQ95,75
NP I PoOBallard Power- ------CADTOR2,35
NP I PoOBMW19.9. 16:45:3576,0076,0276,001,99988 285EURGER74,52
NP I PoOBMW Preferred Stock19.9. 16:45:1571,4071,5071,451,4285 562EURGER70,45
NP I PoOBORGWARNER19.9. 16:45:4033,9533,9733,913,61546 366USDNYQ32,73
NP I PoOBRIDGESTONE Depository Receipt19.9. 16:37:36--18,920,5310 489USDPNK18,90
NP I PoOBYD- ------HKDHKG242,80
NP I PoOBYD Depository Receipt19.9. 16:45:13--62,811,0358 294USDPNK62,17
NP I PoOCGEM Depository Receipt19.9. 16:45:21--20,451,2919 707USDPNK20,19
NP I PoOContinental AG19.9. 16:45:1855,6655,6855,680,94237 493EURGER55,16
NP I PoOContinental AG Depository Receipt19.9. 16:37:53--6,160,984 774USDPNK6,11
NP I PoODana Holding19.9. 16:45:3810,5510,5610,523,49121 565USDNYQ10,16
NP I PoODebica19.9. 16:45:3384,8085,0085,00-13,6210 180PLNWSE98,40
NP I PoODelphi19.9. 16:45:5470,9270,9670,821,64741 740USDNYQ69,67
NP I PoODENSO- ------JPYTYO2 025,00
NP I PoOElringklinger AG19.9. 16:44:204,684,714,686,48113 727EURGER4,40
NP I PoOFaurecia19.9. 16:45:418,558,568,553,13672 254EURPAR8,30
NP I PoOFFP19.9. 16:43:0476,0076,2076,101,204 972EURPAR75,20
NP I PoOFord Motor19.9. 16:45:4611,0711,0811,060,7311 732 405USDNYQ10,98
NP I PoOFuji Heavy Inds- ------JPYTYO2 374,00
NP I PoOGeely Auto- ------HKDHKG9,07
NP I PoOGeely Auto Depository Receipt19.9. 16:34:06--23,873,0310 505USDPNK23,12
NP I PoOGENERAL MOTORS19.9. 16:45:4949,3849,3949,301,342 479 122USDNYQ48,66
NP I PoOGentex Corp19.9. 16:45:5029,8829,9029,892,08279 091USDNSQ29,29
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 16:44:2549,8250,0649,951,7720 228USDNSQ49,08
NP I PoOGrammer AG19.9. 16:40:568,358,608,6010,266 116EURGER7,90
NP I PoOGreat Wall Motor- ------HKDHKG11,14
NP I PoOGroclin19.9. 13:56:500,230,230,230,0026 146PLNWSE,23
NP I PoOHarley Davidson19.9. 16:45:4939,2439,2939,232,24205 115USDNYQ38,36
NP I PoOHWA AG19.9. 14:06:351,942,041,95-4,411 195EURGER2,00
NP I PoOHydrogen Hybrid31.7. 23:20:00--0,00100,00113 197USDPNK,00
NP I PoOHyundai Motor Depository Receipt4.9. 13:18:2080,00-85,000,00180USDLIB85,00
NP I PoOHyundai Motor Depository Receipt19.9. 16:41:3467,0067,4067,203,0711 856USDLIB65,20
NP I PoOKongsberg Auto- ------NOKOSL1,62
NP I PoOLear19.9. 16:45:30110,52110,76110,523,0994 215USDNYQ107,21
NP I PoOLinamar Corp- ------CADTOR61,73
NP I PoOMagna Intl- ------CADTOR56,23
NP I PoOMahindra Mahndra Depository Receipt19.9. 16:37:2733,6033,7033,60-0,308 474USDLIB33,70
NP I PoOMazda Motor- ------JPYTYO1 074,50
NP I PoOMazda Motor Depository Receipt19.9. 16:29:18--3,791,6033 929USDPNK3,75
NP I PoOMercedes-Benz Group AG19.9. 16:45:3558,7858,7958,782,051 747 363EURGER57,61
NP I PoOMGI Coutier SA19.9. 15:36:399,939,999,931,852 114EURPAR9,75
NP I PoOMITSUBISHI MOTOR- ------JPYTYO379,50
NP I PoOModine19.9. 16:45:47121,84122,17121,844,18169 647USDNYQ116,95
NP I PoONISSAN MOTOR- ------JPYTYO389,80
NP I PoONISSAN MOTOR Depository Receipt19.9. 16:40:17--5,722,3857 298USDPNK5,58
NP I PoONokian Renkaat19.9. 15:50:178,688,698,681,71242 535EURHEL8,54
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information19.9. 16:06:42--4,784,13536USDPNK4,79
NP I PoOOPmobility19.9. 16:45:148,458,478,462,42227 228EURPAR8,26
NP I PoOParagon AG19.9. 16:03:012,462,522,46-0,81175EURGER2,48
NP I PoOPiaggio & C- ------EURMIL2,65
NP I PoOPirelli & C. Rg- ------EURMIL5,45
NP I PoOPolytec Holding19.9. 15:25:003,033,043,04-1,9441 353EURVIE3,10
NP I PoOPorsche Aut Hldg Depository Receipt19.9. 16:44:44--4,500,7761 841USDPNK4,47
NP I PoOPorsche Preferred Stock19.9. 16:45:3740,9440,9740,960,81302 495EURGER40,64
NP I PoOProgress Werk19.9. 11:46:2830,2031,0031,002,65172EURGER30,60
NP I PoOProliance Intl28.8. 23:20:00--0,000,004 875USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA19.9. 16:45:2139,4039,4239,40-0,28658 430EURPAR39,51
NP I PoORenault Usnp ADR19.9. 16:33:36--8,750,92421USDPNK8,71
NP I PoORieter19.9. 16:09:08100,20100,80100,403,725 386CHFSWX96,80
NP I PoOStandard Motor19.9. 16:45:2734,0334,2134,102,2029 913USDNYQ33,36
NP I PoOStomil Sanok19.9. 16:45:1521,0521,1021,10-0,242 015PLNWSE21,15
NP I PoOStoneridge19.9. 16:45:2012,6212,6812,631,4929 294USDNYQ12,44
NP I PoOSUBARU Unsp ADR19.9. 16:41:12--8,682,7224 776USDPNK8,45
NP I PoOSuperior Inds19.9. 16:45:142,983,002,983,115 757USDNYQ2,89
NP I PoOSUZUKI MOTOR Depository Receipt19.9. 16:44:44--44,662,621 929USDPNK43,52
NP I PoOTesla Inc19.9. 16:45:43238,92238,97238,815,1335 564 579USDNSQ227,20
NP I PoOThor Industries19.9. 16:45:53105,93106,23105,951,5763 475USDNYQ104,60
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 853,50
NP I PoOToyota Caetano19.9. 12:37:415,055,555,050,00200EURLIS5,05
NP I PoOTOYOTA INDS Depository Receipt19.9. 16:12:38--77,940,21340USDPNK75,32
NP I PoOToyota Motor- ------JPYTYO2 485,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,31
NP I PoOVolkswagen19.9. 16:45:3499,3099,4099,401,0757 100EURGER98,40
NP I PoOVolkswagen Preferred Stock13.9. 15:51:14--2 360,000,000CZKPSE-KOBOS2 360,00
NP I PoOWinnebago Inds19.9. 16:45:3458,6258,8158,751,3148 397USDNYQ57,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP