Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,69
KB-1,24
PKN60,9460,984,74
Msft408,7408,750,07
Nokia4,79754,8015-0,11
IBM261,75261,910,22
Mercedes-Benz Group AG62,1162,120,99
PFE25,5625,570,13
18.02.2025 17:13:52
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 14:18:15
Microsoft Faktor 5x Long Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
256,22 - 258,24 8,70 20,66 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microsoft Faktor 5x Long Zertifikat - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,08
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR135,79
NP I PoOAH Conch Cement Depository Receipt18.2. 16:38:32--13,43-0,67208USDPNK13,52
NP I PoOAir Liquide18.2. 17:13:33174,40174,42174,400,23457 684EURPAR174,00
NP I PoOAir Prods & Chem18.2. 17:13:45315,41315,76315,41-0,22240 696USDNYQ316,12
NP I PoOAkzo Nobel Br Rg18.2. 17:13:2359,9459,9659,940,17104 586EURAEX59,84
NP I PoOAlbemarle18.2. 17:14:0183,0283,1683,102,33694 837USDNYQ81,21
NP I PoOAllegheny Tech18.2. 17:13:5161,9962,0261,951,49202 642USDNYQ61,04
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA18.2. 16:59:506,016,026,01-0,5088 359EURLIS6,04
NP I PoOAMAG18.2. 16:41:5724,1024,5024,500,00247EURVIE24,50
NP I PoOAmer Vanguard18.2. 17:05:435,475,505,481,2919 550USDNYQ5,41
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,77
NP I PoOAmerigo Rscs- ------CADTOR1,83
NP I PoOAMG18.2. 17:13:5616,2916,3216,320,80223 821EURAEX16,19
NP I PoOAnglesey Mining18.2. 15:48:390,010,010,015,33721 327GBPLSE,01
NP I PoOAnglo American18.2. 17:13:4924,5624,5724,57-0,69705 132GBPLSE24,74
NP I PoOAnglo Amern Sp ADR18.2. 17:12:59--15,520,3247 031USDPNK15,47
NP I PoOAnglo Amr Sp ADR18.2. 16:25:25--5,83-1,3540 014USDPNK5,91
NP I PoOAnglo Asian Min18.2. 16:37:111,101,201,15-0,7329 391GBPLSE1,15
NP I PoOAntofagasta18.2. 17:13:4518,3918,4018,400,19440 467GBPLSE18,36
NP I PoOAPERAM18.2. 17:13:0430,5030,5430,521,53126 392EURAEX30,06
NP I PoOAPERAM Depository Receipt14.2. 15:30:00--30,445,0520USDPNK28,98
NP I PoOAptarGroup Inc18.2. 17:13:02146,09146,25146,170,9555 656USDNYQ144,79
NP I PoOArafura Rsc- ------AUDASX,15
NP I PoOARCTIC PAPER18.2. 17:02:0115,4715,4915,48-1,21109 468PLNWSE15,67
NP I PoOAriana Res18.2. 16:50:220,020,020,020,86498 887GBPLSE,02
NP I PoOArkema18.2. 17:13:2984,1584,2584,201,0885 671EURPAR83,30
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG18.2. 17:13:2488,4088,4588,401,55111 633EURGER87,05
NP I PoOB2Gold- ------CADTOR3,60
NP I PoOBall Corp18.2. 17:13:4350,0150,0349,950,20478 568USDNYQ49,85
NP I PoOBarrick Gold- ------CADTOR25,43
NP I PoOBASF18.2. 17:13:5250,2550,2650,26-1,201 872 670EURGER50,87
NP I PoOBASF AG Depository Receipt18.2. 17:11:33--13,16-1,4259 584USDPNK13,35
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources18.2. 16:08:540,000,000,004,35257 522 739GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,80
NP I PoOBoryszew18.2. 17:00:015,155,175,181,1714 928PLNWSE5,12
NP I PoOBotswana Diamond18.2. 9:03:500,000,000,00-0,33675 871GBPLSE,00
NP I PoOCabot Corp18.2. 17:13:5388,7588,8988,822,5673 409USDNYQ86,60
NP I PoOCanfor- ------CADTOR15,16
NP I PoOCanfor Pulp- ------CADTOR,80
NP I PoOCarclo PLC18.2. 16:56:540,210,220,21-2,151 174 292GBPLSE,21
NP I PoOCarpenter Tech18.2. 17:13:06198,17199,19198,605,39381 831USDNYQ188,44
NP I PoOCCL Inds -A-- ------CADTOR69,99
NP I PoOCCL Industries- ------CADTOR69,91
NP I PoOCenterra Gold- ------CADTOR9,04
NP I PoOCentral Asia18.2. 17:10:241,591,591,59-1,24315 620GBPLSE1,61
NP I PoOCentury Aluminum18.2. 17:13:5321,2021,2521,221,35397 434USDNSQ20,94
NP I PoOCF Industries18.2. 17:13:2683,3383,4183,371,08461 890USDNYQ82,48
NP I PoOClariant AG18.2. 17:10:0010,8410,8710,860,18314 922CHFVTX10,84
NP I PoOClearwater18.2. 17:13:1727,2927,3627,292,4066 066USDNYQ26,65
NP I PoOCoeur d Alene18.2. 17:13:526,546,556,55-0,986 746 644USDNYQ6,61
NP I PoOCOGNOR18.2. 17:00:206,386,426,420,0857 182PLNWSE6,42
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal18.2. 17:13:2253,1553,2153,191,30160 132USDNYQ52,50
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl18.2. 17:13:4510,7510,8110,78-4,01209 900USDNYQ11,23
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 714,00
NP I PoOCritical Element- ------CADCVE,57
NP I PoOCroda Intl Rg18.2. 17:13:5232,2232,2432,230,72143 101GBPLSE32,00
NP I PoOCVW Cleantech Rg- ------CADCVE,83
NP I PoODelignit14.2. 13:13:552,422,482,480,81289EURGER2,46
NP I PoODundee Prec- ------CADTOR15,98
NP I PoOEagle Matls18.2. 17:10:47258,34259,16258,672,4856 645USDNYQ252,42
NP I PoOEastman Chem18.2. 17:13:32103,05103,28103,142,10309 211USDNYQ101,01
NP I PoOEcolab18.2. 17:13:22266,55266,81266,680,73312 280USDNYQ264,74
NP I PoOEldorado Gold Rg- ------CADTOR19,79
NP I PoOEms-Chemie Hldg18.2. 17:13:21657,00658,00657,500,9210 138CHFSWX651,50
NP I PoOEndeavour- ------CADTOR5,74
NP I PoOEramet18.2. 17:13:0456,1556,2056,20-0,3528 099EURPAR56,40
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,73
NP I PoOEurasia Mining18.2. 17:13:530,050,050,05-11,0231 709 473GBPLSE,05
NP I PoOFerrexpo18.2. 17:12:411,051,061,05-3,131 891 724GBPLSE1,09
NP I PoOFirst Majestic- ------CADTOR7,70
NP I PoOFMC18.2. 17:13:5637,7737,7937,783,17763 128USDNYQ36,62
NP I PoOFortescue Metals- ------AUDASX19,41
NP I PoOFortescue Sp ADR18.2. 17:10:06--24,970,8927 183USDPNK24,75
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres18.2. 16:57:4624,9025,1024,90-0,806 001EURPAR25,10
NP I PoOFreeport-McMoRan18.2. 17:13:5239,2439,2539,23-0,623 971 056USDNYQ39,47
NP I PoOFresnillo18.2. 17:10:147,827,827,82-0,38408 652GBPLSE7,85
NP I PoOFST Quantum Min- ------CADTOR19,56
NP I PoOFuturefuel18.2. 17:10:244,984,994,991,9471 388USDNYQ4,89
NP I PoOGiga Metals Rg- ------CADCVE,14
NP I PoOGivaudan18.2. 17:12:284 001,004 002,004 002,00-0,995 410CHFVTX4 042,00
NP I PoOGlencore18.2. 17:13:393,543,543,541,1012 262 902GBPLSE3,50
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreif18.2. 17:06:0961,4561,8161,630,8121 365USDNYQ61,13
NP I PoOGriffin Mining18.2. 17:12:271,791,811,81-1,2032 854GBPLSE1,83
NP I PoOH&R Br18.2. 16:34:113,503,563,51-2,773 710EURGER3,61
NP I PoOHardex18.2. 15:00:000,270,290,290,002 000PLNWSE,26
NP I PoOHecla Mining18.2. 17:13:545,585,595,592,677 474 527USDNYQ5,44
NP I PoOHeidelbgCement18.2. 17:13:01149,00149,05149,051,02252 270EURGER147,55
NP I PoOHochschild Minin18.2. 17:13:301,921,931,933,69714 023GBPLSE1,86
NP I PoOHolcim Ltd18.2. 17:13:2699,7699,8099,780,44647 485CHFVTX99,34
NP I PoOHolland Colours18.2. 12:13:1888,0090,5091,000,0082EURAEX91,00
NP I PoOHolmen-A Rg18.2. 17:06:16421,00423,00421,00-1,17305SEKSTO426,00
NP I PoOHolmen-B Rg18.2. 17:10:47430,00430,40430,20-0,8334 704SEKSTO433,80
NP I PoOHOTBLOK18.2. 17:00:014,034,144,14-0,361 358PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR12,95
NP I PoOHuhtamaki Oyj18.2. 16:16:4237,7037,7237,700,96254 762EURHEL37,34
NP I PoOHuntsman Corp18.2. 17:13:5618,0818,1018,066,271 692 255USDNYQ16,99
NP I PoOChesapeake Gold- ------CADCVE1,12
NP I PoOChina Molybdenum- ------HKDHKG5,78
NP I PoOChina Steel Depository Receipt13.2. 9:02:1511,0015,0012,200,00672USDLIB12,60
NP I PoOIAMGOLD- ------CADTOR8,98
NP I PoOIberpapel- ------EURMCE19,00
NP I PoOImerys18.2. 17:12:5728,1428,1828,16-0,78120 708EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,19
NP I PoOImpala Platinum Depository Receipt18.2. 17:12:27--5,39-1,4637 801USDPNK5,47
NP I PoOIndust Klabin Depository Receipt18.2. 16:52:10--7,370,555 655USDPNK7,33
NP I PoOIndustrial Nanot14.2. 23:20:00--0,000,0019 031USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.1. 23:20:00--72,00-4,00100USDPNK72,00
NP I PoOIntl Flav & Frag18.2. 17:13:2686,1286,2286,170,69441 149USDNYQ85,58
NP I PoOIntl Paper18.2. 17:13:4856,6856,6956,660,961 432 190USDNYQ56,12
NP I PoOIntl Tower Hill- ------CADTOR,70
NP I PoOIzolacja Jarocin18.2. 17:00:013,653,703,700,821 194PLNWSE3,67
NP I PoOIZOSTAL18.2. 17:00:012,732,772,772,5929 949PLNWSE2,70
NP I PoOJames Hardie Depository Receipt18.2. 17:10:1831,9132,7632,34-0,487 561USDNYQ32,49
NP I PoOJinshan Gold- ------CADTOR8,51
NP I PoOJohnson Matthey18.2. 17:00:2814,6614,6814,680,0083 946GBPLSE14,68
NP I PoOJSW S.A.18.2. 17:03:0726,1626,2326,190,34820 445PLNWSE26,10
NP I PoOJubilee Platinum18.2. 17:04:290,040,040,04-4,122 878 115GBPLSE,04
NP I PoOK S18.2. 17:12:5713,0413,0413,042,44551 263EURGER12,73
NP I PoOK+S AG, Depository Receipt, Xetra18.2. 15:50:31--6,822,102 477USDPNK6,68
NP I PoOKaiser Aluminum18.2. 17:11:2170,8471,1270,840,8413 823USDNSQ70,25
NP I PoOKarnalyte- ------CADTOR,09
NP I PoOKenmare Res18.2. 17:10:282,972,992,990,34142 036GBPLSE2,98
NP I PoOKety18.2. 17:00:00838,00840,00833,501,9614 035PLNWSE817,50
NP I PoOKGHM12.2. 9:00:02--849,000,000CZKPSE-KOBOS849,00
NP I PoOKinross Gold- ------CADTOR15,99
NP I PoOKoppers Hldgs18.2. 17:12:2830,2330,3130,230,308 884USDNYQ30,14
NP I PoOKPPD18.2. 9:07:5532,2032,4033,003,13275PLNWSE30,20
NP I PoOKronos Worldwide18.2. 16:46:189,189,229,210,6610 757USDNYQ9,15
NP I PoOLandec Corp18.2. 17:00:476,206,236,222,1359 156USDNSQ6,09
NP I PoOLANXESS18.2. 17:10:5930,4930,5130,501,63219 267EURGER30,01
NP I PoOLara Explor- ------CADCVE1,54
NP I PoOLenzing18.2. 17:12:2225,2025,2525,250,2019 221EURVIE25,20
NP I PoOLIBET18.2. 12:52:391,631,671,630,001 031PLNWSE1,63
NP I PoOLonza Group18.2. 17:13:38586,60587,00586,80-2,4986 742CHFVTX601,80
NP I PoOLonza Grp Unsp ADR18.2. 17:12:54--65,03-1,871 971USDPNK66,27
NP I PoOLouisiana-Pacifc18.2. 17:12:40112,36112,64112,510,13102 518USDNYQ112,36
NP I PoOLundin Gold- ------CADTOR37,31
NP I PoOLundin Min- ------CADTOR12,33
NP I PoOLynas Corp- ------AUDASX6,93
NP I PoOM Marietta Matrl18.2. 17:13:34538,00539,99539,012,21106 986USDNYQ527,38
NP I PoOMag Silver Corp- ------CADTOR23,22
NP I PoOMATIV HOLDINGS INC18.2. 17:14:019,339,369,342,6473 249USDNYQ9,10
NP I PoOMayr-Melnhof18.2. 17:12:3084,2084,4084,500,604 183EURVIE84,00
NP I PoOMEGARON17.2. 18:00:495,406,555,400,00157PLNWSE5,40
NP I PoOMennica18.2. 16:42:5922,0022,1022,00-0,45633PLNWSE22,10
NP I PoOMesabi Trust18.2. 17:13:5426,6026,7726,604,4018 465USDNYQ25,48
NP I PoOMetsa Board -A-18.2. 16:02:505,665,745,660,713 647EURHEL5,62
NP I PoOMinaurum Gold- ------CADCVE,22
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals18.2. 17:12:0072,5872,9272,661,4755 876USDNYQ71,61
NP I PoOMiquel y Costas- ------EURMCE13,15
NP I PoOMonument Mining- ------CADCVE,37
NP I PoOMosaic18.2. 17:13:3226,7526,7626,750,911 163 057USDNYQ26,51
NP I PoOM-Real18.2. 16:16:464,334,334,33-1,28243 993EURHEL4,38
NP I PoOMyers Industries18.2. 17:11:0212,1012,1212,100,3374 660USDNYQ12,06
NP I PoONew Gold- ------CADTOR4,12
NP I PoONewMarket18.2. 17:12:28553,44555,95555,522,4111 229USDNYQ542,44
NP I PoONewmont Mining18.2. 17:13:4647,2047,2147,221,462 608 424USDNYQ46,54
NP I PoONine Dragons- ------HKDHKG3,34
NP I PoONorthern Dynasty- ------CADTOR,98
NP I PoONovaGold Resourc- ------CADTOR4,47
NP I PoONovozymes18.2. 16:59:51407,10407,80407,500,00298 241DKKCPH407,50
NP I PoONucor18.2. 17:13:43141,24141,41141,352,59922 303USDNYQ137,77
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR4,47
NP I PoOOdlewnie18.2. 16:16:327,767,907,90-1,002 923PLNWSE7,98
NP I PoOOlin Corp18.2. 17:13:5328,5428,5728,563,16290 267USDNYQ27,68
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,86
NP I PoOOrica- ------AUDASX17,15
NP I PoOOrvana Minerals- ------CADTOR,37
NP I PoOOutokumpu18.2. 16:17:313,643,643,642,251 240 016EURHEL3,56
NP I PoOPackaging Corp18.2. 17:13:17212,43212,57212,560,03123 610USDNYQ212,50
NP I PoOPan African Res18.2. 17:13:490,340,340,340,292 437 150GBPLSE,34
NP I PoOPannErgy18.2. 17:05:18-1 660,001 660,001,847 905HUFBUD1 630,00
NP I PoOPearl Gold18.2. 13:17:160,380,460,462,2215 000EURFRA,45
NP I PoOPlatinum Group Rg- ------CADTOR1,98
NP I PoOPortucel Papel18.2. 17:10:313,363,363,36-0,12488 988EURLIS3,36
NP I PoOPPG Industries18.2. 17:13:46118,81118,94118,810,90271 979USDNYQ117,75
NP I PoOQuaker Chemical18.2. 17:00:09141,27142,47141,861,3617 960USDNYQ139,95
NP I PoORath29.1. 17:50:0524,0024,8024,000,0015EURVIE24,00
NP I PoORecticel SA18.2. 17:06:0510,3410,3810,381,5716 374EURBRU10,22
NP I PoORio Tinto Ltd- ------AUDASX120,94
NP I PoORio Tinto PLC18.2. 17:13:3450,7850,7950,78-0,14642 813GBPLSE50,85
NP I PoORobinson18.2. 15:16:031,151,251,190,005 766GBPLSE1,20
NP I PoORocca18.2. 15:24:365,055,505,4010,20499PLNWSE4,90
NP I PoORopczyce18.2. 17:00:0121,7022,0022,000,461 488PLNWSE21,90
NP I PoORoyal Gold Inc18.2. 17:13:48148,74148,86148,801,34111 668USDNSQ146,83
NP I PoORPM Intl18.2. 17:13:26124,67124,87124,781,0796 448USDNYQ123,46
NP I PoORuukki Group Oyj18.2. 16:01:540,350,360,363,5053 352EURHEL,34
NP I PoOS Sh Pechem- ------HKDHKG1,25
NP I PoOSalzgitter18.2. 17:11:4119,3419,3619,370,2143 775EURGER19,33
NP I PoOSanwil18.2. 17:00:011,451,471,474,2733 202PLNWSE1,41
NP I PoOSCA18.2. 17:13:44151,95152,05152,00-0,65310 642SEKSTO153,00
NP I PoOSctts Miracle Gr18.2. 17:13:2565,2265,3765,26-1,26136 832USDNYQ66,09
NP I PoOSeabridge Gold- ------CADTOR16,00
NP I PoOSealed Air18.2. 17:13:2033,6333,6633,66-0,97428 780USDNYQ33,99
NP I PoOSemapa Sociedade18.2. 16:56:2615,8815,9415,880,383 851EURLIS15,82
NP I PoOSensient Tech18.2. 17:10:4971,2671,3671,310,1160 377USDNYQ71,23
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSchnitzer Steel18.2. 17:13:2313,2413,3313,295,0262 327USDNSQ12,65
NP I PoOSika Rg18.2. 17:13:51239,50239,70239,70-0,21138 854CHFVTX240,20
NP I PoOSilver Bull Res Rg18.2. 16:59:14--0,14-3,1856 054USDPNK,14
NP I PoOSilvercorp Metal- ------CADTOR5,16
NP I PoOSniezka18.2. 16:45:0084,4084,8084,800,47550PLNWSE84,40
NP I PoOSolomon Gold18.2. 17:13:380,070,070,07-5,865 514 764GBPLSE,07
NP I PoOSolvay SA18.2. 17:12:3432,9132,9332,941,2365 120EURBRU32,54
NP I PoOSonoco Products18.2. 17:12:2948,1048,1948,150,82183 646USDNYQ47,76
NP I PoOSouthern Copper18.2. 17:13:5196,3696,5096,47-0,82315 646USDNYQ97,27
NP I PoOSSAB18.2. 17:13:3263,4263,4663,440,25772 289SEKSTO63,28
NP I PoOSSAB -B-18.2. 17:13:4462,7662,8062,76-0,102 921 099SEKSTO62,82
NP I PoOStalprodukt18.2. 17:00:01238,00241,00241,001,26411PLNWSE238,00
NP I PoOSteel Dynamics18.2. 17:13:45139,39139,52139,462,67656 739USDNSQ135,83
NP I PoOStepan18.2. 17:05:2061,5161,6961,63-0,1530 551USDNYQ61,72
NP I PoOSteppe Cement18.2. 10:53:240,140,170,14-0,6632 633GBPLSE,16
NP I PoOStora Enso18.2. 16:04:5410,9511,0511,00-1,792 436EURHEL11,20
NP I PoOStora Enso18.2. 16:18:3211,0011,0111,00-1,83576 891EURHEL11,21
NP I PoOStora Enso -A-18.2. 15:00:00--124,50-1,1928 351SEKSTO126,00
NP I PoOStora Enso Depository Receipt18.2. 17:12:44--11,440,18315 332USDPNK11,42
NP I PoOStora Enso -R-18.2. 17:11:57123,10123,30123,10-2,07543 023SEKSTO125,70
NP I PoOStratex Intl18.2. 16:59:270,000,000,00-5,789 191 196GBPLSE,00
NP I PoOSunCoke Energy18.2. 17:14:019,659,669,660,47103 580USDNYQ9,61
NP I PoOSunrise Diamonds18.2. 12:19:460,000,000,00-5,743 000 000GBPLSE,00
NP I PoOSvenska Cellulosa A18.2. 17:13:33151,80152,20152,20-0,656 216SEKSTO153,20
NP I PoOSymrise AG18.2. 17:13:1998,1498,1698,14-0,69113 828EURGER98,82
NP I PoOSynthomer Rg18.2. 17:12:471,361,371,37-0,33340 610GBPLSE1,37
NP I PoOSZAR18.2. 13:04:150,100,110,110,005 000PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR3,09
NP I PoOTata Steel Depository Receipt18.2. 10:54:5615,3015,5515,40-1,603 156USDLIB15,65
NP I PoOTeck Cominco- ------CADTOR61,08
NP I PoOTeck Cominco- ------CADTOR61,25
NP I PoOTernium Depository Receipt18.2. 17:10:1131,1331,2031,172,8073 118USDNYQ30,32
NP I PoOTessenderlo18.2. 15:58:0021,8021,8521,80-0,687 869EURBRU21,95
NP I PoOThyssenKrupp18.2. 17:13:315,985,995,986,6710 691 806EURGER5,61
NP I PoOTiger Resource18.2. 16:29:000,000,000,000,926 427 393GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp18.2. 16:48:357,917,977,930,2510 147USDNYQ7,91
NP I PoOUmicore18.2. 17:11:369,249,259,25-1,33421 554EURBRU9,37
NP I PoOUPM-Kymmene Oyj18.2. 16:18:2329,5729,5829,57-0,57319 534EURHEL29,74
NP I PoOUS Steel18.2. 17:13:4738,4038,4538,38-0,131 139 480USDNYQ38,43
NP I PoOUsiminas Depository Receipt18.2. 15:56:33--1,04-4,5983 950USDPNK1,09
NP I PoOVicat18.2. 17:13:1145,0045,1045,051,3521 775EURPAR44,45
NP I PoOVictrex PLC18.2. 17:10:389,779,799,781,2417 199GBPLSE9,66
NP I PoOVidrala SA- ------EURMCE99,40
NP I PoOvoestalpine18.2. 9:31:50--546,800,2960CZKPSE-KOBOS546,80
NP I PoOVulcan Materials18.2. 17:14:00277,61278,33277,602,64488 395USDNYQ270,46
NP I PoOWacker Chemie18.2. 17:13:2772,4072,4472,42-0,9859 063EURGER73,14
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR113,01
NP I PoOWestern Copper- ------CADTOR1,56
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem18.2. 17:13:21117,21117,68117,652,06127 927USDNYQ115,27
NP I PoOWEYERHAEUSER18.2. 17:14:0129,5129,5229,52-0,32591 414USDNYQ29,61
NP I PoOWheaton Precious Rg- ------CADTOR95,71
NP I PoOYara Intl ASA- ------NOKOSL327,20
NP I PoOYara Intl Depository Receipt18.2. 17:10:11--14,772,0510 307USDPNK14,47
NP I PoOZ A Pulawy18.2. 16:43:5148,6049,8050,003,73711PLNWSE48,20
NP I PoOZ Ch Police18.2. 17:00:019,229,429,444,894 087PLNWSE9,00
NP I PoOZabkowice ERG13.2. 18:00:1548,2049,8049,803,328PLNWSE48,20
NP I PoOZaklady Azotowe18.2. 17:02:3922,2022,2422,340,7295 865PLNWSE22,18
NP I PoOZREMB18.2. 17:00:474,734,754,769,94355 315PLNWSE4,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP