Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124012410,00
KB104010420,19
PKN83,9783,980,11
Msft524,2524,620,00
Nokia3,533,534-0,11
IBM242,9243,420,00
Mercedes-Benz Group AG52,0852,1-0,06
PFE24,6524,670,00
11.08.2025 11:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 14:18:15
Microsoft Faktor 5x Long Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
256,22 - 258,24 8,70 20,66 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microsoft Faktor 5x Long Zertifikat - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,70
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR186,65
NP I PoOAH Conch Cement Depository Receipt8.8. 23:20:00P--15,203,946 713USDPNK15,20
NP I PoOAir Liquide11.8. 10:55:13173,72173,76173,76-0,0130 329EURPAR173,78
NP I PoOAir Prods & Chem9.8. 2:04:00P286,66295,99288,740,001 372 310USDNYQ288,74
NP I PoOAkzo Nobel Br Rg11.8. 10:55:4355,8655,9055,88-0,1814 895EURAEX55,98
NP I PoOAlbemarle9.8. 2:04:00P82,3082,5075,480,007 616 710USDNYQ75,48
NP I PoOAllegheny Tech9.8. 2:04:00P72,8174,9573,040,001 725 992USDNYQ73,04
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA11.8. 10:49:195,175,195,18-0,58121 369EURLIS5,21
NP I PoOAMAG11.8. 9:56:0224,0024,1024,10-0,41510EURVIE24,20
NP I PoOAmer Vanguard9.8. 2:04:00P3,004,774,650,00172 251USDNYQ4,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,50
NP I PoOAmerigo Rscs- ------CADTOR2,07
NP I PoOAMG11.8. 10:53:2124,9024,9424,946,22309 564EURAEX23,48
NP I PoOAnglesey Mining11.8. 10:12:040,010,010,01-0,39149 103GBPLSE,01
NP I PoOAnglo American Rg11.8. 10:55:0221,6321,6421,66-0,2873 634GBPLSE21,72
NP I PoOAnglo Amr Sp ADR8.8. 23:20:00P--8,150,31167 590USDPNK8,15
NP I PoOAnglo Asian Min11.8. 10:03:341,551,651,60-2,736 613GBPLSE1,60
NP I PoOAntofagasta11.8. 10:55:4620,1320,1520,13-0,5440 378GBPLSE20,24
NP I PoOAPERAM11.8. 10:55:4426,2226,2626,24-0,3035 422EURAEX26,32
NP I PoOAPERAM Depository Receipt8.8. 16:26:15P--30,504,5619USDPNK29,17
NP I PoOAptarGroup Inc9.8. 2:04:00P135,59223,79140,750,00428 743USDNYQ140,75
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER11.8. 10:50:3410,7010,8410,840,0021 517PLNWSE10,84
NP I PoOAriana Res11.8. 10:51:290,020,020,025,95790 256GBPLSE,02
NP I PoOArkema11.8. 10:54:5262,0562,1562,10-0,4013 841EURPAR62,35
NP I PoOAstron Corp CDIs- ------AUDASX,65
NP I PoOAURUBIS AG11.8. 10:55:0694,0594,2594,25-1,524 988EURGER95,70
NP I PoOB2Gold- ------CADTOR4,93
NP I PoOBall Corp9.8. 2:04:01P52,8255,5054,060,001 729 427USDNYQ54,06
NP I PoOBASF11.8. 10:55:3645,2545,2645,28-0,44335 832EURGER45,48
NP I PoOBASF AG Depository Receipt8.8. 23:20:00P--13,241,53101 579USDPNK13,24
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources11.8. 9:44:400,000,000,001,004 914 077GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,21
NP I PoOBoryszew11.8. 10:34:066,026,046,02-0,997 696PLNWSE6,08
NP I PoOBotswana Diamond11.8. 9:41:590,000,000,00-0,0632 545GBPLSE,00
NP I PoOCabot Corp9.8. 2:04:00P31,99121,7578,020,00271 988USDNYQ78,02
NP I PoOCanfor- ------CADTOR12,85
NP I PoOCanfor Pulp- ------CADTOR,59
NP I PoOCarclo PLC31.7. 17:28:370,470,480,48-0,63459 742GBPLSE,47
NP I PoOCarpenter Tech9.8. 2:04:00P197,00255,00248,740,001 173 105USDNYQ248,74
NP I PoOCCL Inds -A-- ------CADTOR75,99
NP I PoOCCL Industries- ------CADTOR78,51
NP I PoOCenterra Gold- ------CADTOR9,68
NP I PoOCentral Asia11.8. 10:41:171,571,581,57-0,3878 906GBPLSE1,58
NP I PoOCentury Aluminum9.8. 2:00:00P20,5024,8623,010,002 813 959USDNSQ23,01
NP I PoOCF Industries9.8. 2:04:00P79,4281,8980,910,005 730 999USDNYQ80,91
NP I PoOClariant AG11.8. 10:51:528,218,228,220,0046 696CHFVTX8,22
NP I PoOClearwater9.8. 2:04:00P22,3335,6422,420,00181 664USDNYQ22,42
NP I PoOCoeur d Alene9.8. 2:04:00P11,1911,3811,650,0019 464 934USDNYQ11,65
NP I PoOCOGNOR11.8. 10:55:156,826,906,90-1,0833 413PLNWSE6,97
NP I PoOCommercial Metal9.8. 2:04:00P46,2058,0054,020,00852 091USDNYQ54,02
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,60
NP I PoOCompass Min Intl9.8. 2:04:00P17,5121,6521,440,00448 539USDNYQ21,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 714,90
NP I PoOCritical Element- ------CADCVE,44
NP I PoOCroda Intl Rg11.8. 10:55:4125,4725,5025,49-0,7877 800GBPLSE25,69
NP I PoOCVW Sustainable Rg- ------CADCVE,97
NP I PoODelignit11.8. 9:02:032,402,422,420,001 325EURGER2,46
NP I PoODundee Prec- ------CADTOR24,08
NP I PoOEagle Matls9.8. 2:04:00P185,00250,02225,160,00268 416USDNYQ225,16
NP I PoOEastman Chem9.8. 2:04:00P60,0063,2061,620,001 246 652USDNYQ61,62
NP I PoOEcolab9.8. 2:04:00P223,03274,00272,870,00833 184USDNYQ272,87
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR31,09
NP I PoOEms-Chemie Hldg11.8. 10:55:36643,50645,00644,00-0,164 325CHFSWX645,00
NP I PoOEndeavour- ------CADTOR7,45
NP I PoOEramet11.8. 10:55:0651,1051,2551,154,0932 104EURPAR49,14
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,94
NP I PoOEurasia Mining11.8. 10:43:170,050,050,05-3,123 836 891GBPLSE,05
NP I PoOFerrexpo11.8. 10:46:110,550,560,55-4,483 073 603GBPLSE,58
NP I PoOFirst Majestic- ------CADTOR11,83
NP I PoOFMC9.8. 2:04:00P35,7937,1035,790,001 837 944USDNYQ35,79
NP I PoOFortescue Metals- ------AUDASX18,85
NP I PoOFortescue Sp ADR8.8. 23:20:00P--24,602,7641 902USDPNK24,60
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.8. 10:12:4817,7017,8017,801,142 925EURPAR17,60
NP I PoOFreeport-McMoRan9.8. 2:04:00P42,4542,5941,870,0011 828 736USDNYQ41,87
NP I PoOFresnillo11.8. 10:55:0917,2517,2717,271,53198 973GBPLSE17,01
NP I PoOFST Quantum Min- ------CADTOR23,76
NP I PoOFuturefuel9.8. 2:04:00P1,774,103,750,00219 449USDNYQ3,75
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan11.8. 10:54:523 394,003 396,003 397,000,031 283CHFVTX3 396,00
NP I PoOGlencore11.8. 10:55:462,912,912,910,993 235 249GBPLSE2,88
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif9.8. 2:04:00P27,29105,7966,540,00154 244USDNYQ66,54
NP I PoOGriffin Mining11.8. 9:39:061,851,911,850,3096GBPLSE1,88
NP I PoOH&R Br11.8. 9:52:265,025,045,040,803 203EURGER5,00
NP I PoOHardex8.8. 18:01:140,270,310,310,002PLNWSE,31
NP I PoOHecla Mining9.8. 2:04:00P7,437,517,600,0032 404 317USDNYQ7,60
NP I PoOHeidelbgCement11.8. 10:55:47207,10207,20207,20-1,9445 307EURGER211,30
NP I PoOHochschild Minin11.8. 10:55:002,982,982,98-3,43389 592GBPLSE3,09
NP I PoOHolcim Ltd11.8. 10:55:1667,9267,9667,96-0,21118 314CHFVTX68,10
NP I PoOHolland Colours11.8. 10:40:52101,00103,00101,00-1,9414EURAEX103,00
NP I PoOHolmen-A Rg11.8. 10:54:40375,00378,00378,000,80101SEKSTO375,00
NP I PoOHolmen-B Rg11.8. 10:55:39382,20382,60382,60-0,425 858SEKSTO384,20
NP I PoOHOTBLOK11.8. 10:54:423,843,983,98-0,50895PLNWSE4,00
NP I PoOHudBay Minerals- ------CADTOR13,25
NP I PoOHuhtamaki Oyj11.8. 10:00:3230,9631,0030,98-0,6424 382EURHEL31,18
NP I PoOHuntsman Corp9.8. 2:04:00P9,459,779,460,004 384 942USDNYQ9,46
NP I PoOChesapeake Gold- ------CADCVE1,85
NP I PoOChina Molybdenum- ------HKDHKG9,98
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR10,34
NP I PoOIberpapel- ------EURMCE19,90
NP I PoOImerys11.8. 10:54:0122,3622,4022,40-0,6224 484EURPAR22,54
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt8.8. 23:20:00P--9,77-0,81141 235USDPNK9,77
NP I PoOIndust Klabin Depository Receipt8.8. 23:20:00P--7,10-7,79970USDPNK7,10
NP I PoOIndustrial Nanot8.8. 23:20:00P--0,000,00429 269USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD1.8. 23:20:00P--77,00-3,75200USDPNK77,00
NP I PoOIntl Flav & Frag9.8. 2:04:00P62,5164,4163,560,002 913 128USDNYQ63,56
NP I PoOIntl Paper9.8. 2:04:00P47,3547,7947,550,003 283 743USDNYQ47,55
NP I PoOIntl Tower Hill- ------CADTOR1,94
NP I PoOIzolacja Jarocin11.8. 10:39:463,633,743,740,001 102PLNWSE3,74
NP I PoOIZOSTAL11.8. 10:52:572,812,852,81-1,0624 038PLNWSE2,84
NP I PoOJinshan Gold- ------CADTOR13,03
NP I PoOJohnson Matthey11.8. 10:54:2017,6217,6417,63-0,6845 841GBPLSE17,75
NP I PoOJSW S.A.11.8. 10:54:5023,8823,9723,89-0,2173 992PLNWSE23,94
NP I PoOJubilee Platinum11.8. 10:37:070,030,030,032,41464 164GBPLSE,03
NP I PoOK S11.8. 10:49:1712,9512,9712,96-0,6987 334EURGER13,05
NP I PoOK+S AG, Depository Receipt, Xetra8.8. 23:20:00P--7,58-2,194 460USDPNK7,58
NP I PoOKaiser Aluminum9.8. 2:00:00P70,00117,5473,930,0089 222USDNSQ73,93
NP I PoOKarnalyte- ------CADTOR,10
NP I PoOKenmare Res11.8. 10:33:213,103,133,11-0,1735 551GBPLSE3,12
NP I PoOKety11.8. 10:55:00904,50905,50905,50-0,981 730PLNWSE914,50
NP I PoOKGHM5.8. 10:50:56765,00778,80735,200,000CZKPSE-KOBOS735,20
NP I PoOKinross Gold- ------CADTOR26,12
NP I PoOKoppers Hldgs9.8. 2:04:00P27,2746,1428,840,00405 339USDNYQ28,84
NP I PoOKPPD11.8. 9:46:2229,2029,8029,80-0,671PLNWSE29,20
NP I PoOKronos Worldwide9.8. 2:04:00P4,936,304,860,00305 384USDNYQ4,86
NP I PoOLandec Corp9.8. 2:00:00P5,907,317,240,00171 759USDNSQ7,24
NP I PoOLANXESS11.8. 10:52:4825,3625,4025,40-1,3244 776EURGER25,74
NP I PoOLara Explor- ------CADCVE2,15
NP I PoOLenzing11.8. 10:51:4428,0028,1528,15-0,5317 158EURVIE28,30
NP I PoOLIBET11.8. 9:07:551,521,591,591,2724PLNWSE1,57
NP I PoOLonza Group11.8. 10:55:29544,20544,40544,40-0,049 433CHFVTX544,60
NP I PoOLonza Grp Unsp ADR8.8. 23:20:00P--67,54-1,2115 895USDPNK67,54
NP I PoOLouisiana-Pacifc9.8. 2:04:00P36,3394,8590,810,00646 098USDNYQ90,81
NP I PoOLundin Gold- ------CADTOR78,91
NP I PoOLundin Min- ------CADTOR15,92
NP I PoOLynas Corp- ------AUDASX12,62
NP I PoOM Marietta Matrl9.8. 2:04:00P292,47971,36610,920,00526 226USDNYQ610,92
NP I PoOMag Silver Corp- ------CADTOR31,85
NP I PoOMATIV HOLDINGS INC9.8. 2:04:01P8,5511,849,390,001 356 507USDNYQ9,39
NP I PoOMayr-Melnhof11.8. 10:54:1275,7076,2075,90-1,045 301EURVIE76,70
NP I PoOMEGARON5.8. 18:00:355,507,906,300,0057PLNWSE6,30
NP I PoOMennica11.8. 10:47:2431,6032,4031,60-3,071 023PLNWSE32,60
NP I PoOMesabi Trust9.8. 2:04:00P22,0031,0029,470,0024 299USDNYQ29,47
NP I PoOMetsa Board -A-11.8. 9:30:405,525,545,52-1,08356EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals9.8. 2:04:00P50,0092,1857,980,00154 017USDNYQ57,98
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,43
NP I PoOMosaic9.8. 2:04:00P31,7632,1931,980,005 400 005USDNYQ31,98
NP I PoOM-Real11.8. 9:55:073,243,253,25-0,7359 761EURHEL3,27
NP I PoOMyers Industries9.8. 2:04:00P15,7825,1815,840,00183 605USDNYQ15,84
NP I PoONavigator Company11.8. 10:41:083,323,333,32-0,36100 501EURLIS3,34
NP I PoONew Gold- ------CADTOR6,69
NP I PoONewMarket9.8. 2:04:00P295,271 151,91738,170,0075 259USDNYQ738,17
NP I PoONewmont Mining9.8. 2:04:00P67,8067,8868,980,009 070 540USDNYQ68,98
NP I PoONine Dragons- ------HKDHKG5,07
NP I PoONorthern Dynasty- ------CADTOR1,26
NP I PoONovaGold Resourc- ------CADTOR7,79
NP I PoONovozymes11.8. 10:55:34420,60420,70420,600,2131 029DKKCPH419,70
NP I PoONucor9.8. 2:04:00P138,00139,35138,980,001 066 787USDNYQ138,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.8. 10:53:388,828,948,941,593 555PLNWSE8,80
NP I PoOOlin Corp9.8. 2:04:00P18,5319,6918,920,002 217 036USDNYQ18,92
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX21,66
NP I PoOOrvana Minerals- ------CADTOR,67
NP I PoOOutokumpu11.8. 9:59:263,463,473,470,17107 759EURHEL3,46
NP I PoOPackaging Corp9.8. 2:04:00P195,55312,32196,430,00440 978USDNYQ196,43
NP I PoOPan African Res11.8. 10:55:210,600,610,60-3,36852 406GBPLSE,63
NP I PoOPannErgy11.8. 10:40:201 540,001 565,001 565,00-0,32742HUFBUD1 570,00
NP I PoOPearl Gold8.8. 21:55:570,480,570,504,1750EURFRA,50
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,10
NP I PoOPPG Industries9.8. 2:04:00P84,00117,87106,950,001 207 003USDNYQ106,95
NP I PoOQuaker Chemical9.8. 2:04:00P96,21201,67126,840,00147 676USDNYQ126,84
NP I PoORath1.8. 17:50:0524,0032,0024,000,001EURVIE24,00
NP I PoORecticel SA11.8. 10:55:1510,7610,8010,800,371 915EURBRU10,76
NP I PoORio Tinto Ltd- ------AUDASX113,62
NP I PoORio Tinto PLC11.8. 10:55:4245,8545,8645,860,27132 000GBPLSE45,73
NP I PoORobinson8.8. 15:46:331,351,451,443,0287 375GBPLSE1,40
NP I PoORocca8.8. 18:00:314,104,324,300,00166PLNWSE4,30
NP I PoORopczyce11.8. 9:00:0126,9027,5027,500,362PLNWSE27,40
NP I PoORoyal Gold Inc9.8. 2:00:00P165,33181,35168,970,001 015 623USDNSQ168,97
NP I PoORPM Intl9.8. 2:04:00P47,86190,24119,650,00615 989USDNYQ119,65
NP I PoORuukki Group Oyj11.8. 9:32:120,290,300,29-0,6920 511EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,35
NP I PoOSalzgitter11.8. 10:53:2923,0423,1223,06-1,3750 111EURGER23,38
NP I PoOSanwil11.8. 10:42:401,361,381,36-2,52500PLNWSE1,35
NP I PoOSCA11.8. 10:55:51130,55130,60130,55-0,68156 347SEKSTO131,45
NP I PoOSctts Miracle Gr9.8. 2:04:00P53,0067,7858,450,00541 807USDNYQ58,45
NP I PoOSeabridge Gold- ------CADTOR22,56
NP I PoOSealed Air9.8. 2:04:00P29,1929,6129,320,001 100 773USDNYQ29,32
NP I PoOSemapa Sociedade11.8. 9:00:1918,0418,1418,10-0,772 043EURLIS18,24
NP I PoOSensient Tech9.8. 2:04:00P112,10186,59116,620,00291 123USDNYQ116,62
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg11.8. 10:55:51192,35192,40192,40-0,3133 504CHFVTX193,00
NP I PoOSilver Bull Res Rg8.8. 23:20:00P--0,235,5029 543USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,21
NP I PoOSniezka11.8. 9:33:4578,8080,0080,000,7620PLNWSE79,40
NP I PoOSolomon Gold11.8. 10:54:080,130,130,13-5,513 033 629GBPLSE,14
NP I PoOSolvay SA11.8. 10:53:1028,5028,5428,540,2824 793EURBRU28,46
NP I PoOSonoco Products9.8. 2:04:00P38,5045,8845,430,00536 816USDNYQ45,43
NP I PoOSouthern Copper9.8. 2:04:00P93,46102,00100,100,001 291 853USDNYQ100,10
NP I PoOSSAB11.8. 10:55:2557,2057,2657,20-0,59113 176SEKSTO57,54
NP I PoOSSAB -B-11.8. 10:56:0056,0456,1056,04-0,36380 398SEKSTO56,24
NP I PoOStalprodukt11.8. 10:07:23254,00255,00255,000,00137PLNWSE255,00
NP I PoOSteel Dynamics9.8. 2:00:00P119,51126,29123,020,00891 413USDNSQ123,02
NP I PoOStepan9.8. 2:04:00P20,0077,7648,910,0068 294USDNYQ48,91
NP I PoOSteppe Cement11.8. 10:08:310,160,180,188,364 557GBPLSE,17
NP I PoOStora Enso11.8. 10:00:4810,0010,0210,01-0,10216 570EURHEL10,02
NP I PoOStora Enso11.8. 9:29:4810,3510,4010,450,484 331EURHEL10,40
NP I PoOStora Enso -A-11.8. 9:00:00--115,500,00572SEKSTO115,50
NP I PoOStora Enso Depository Receipt8.8. 23:20:00P--11,721,4727 649USDPNK11,72
NP I PoOStora Enso -R-11.8. 10:44:20111,90112,20112,100,45113 664SEKSTO111,60
NP I PoOStratex Intl11.8. 9:40:560,000,000,006,31854 573GBPLSE,00
NP I PoOSunCoke Energy9.8. 2:04:00P7,007,567,490,00729 067USDNYQ7,49
NP I PoOSunrise Diamonds11.8. 9:55:380,000,000,00-0,21501 748GBPLSE,00
NP I PoOSvenska Cellulosa A11.8. 10:20:01130,60130,80131,00-0,15559SEKSTO131,20
NP I PoOSymrise AG11.8. 10:55:4979,5079,5479,500,0532 222EURGER79,46
NP I PoOSynthomer Rg11.8. 10:55:190,600,610,61-1,29174 897GBPLSE,62
NP I PoOSZAR11.8. 10:13:340,100,100,103,0031 709PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,35
NP I PoOTata Steel Depository Receipt11.8. 10:53:4717,9518,1017,95-1,3784USDLIB18,20
NP I PoOTeck Cominco- ------CADTOR45,45
NP I PoOTeck Cominco- ------CADTOR45,44
NP I PoOTernium Depository Receipt9.8. 2:04:00P30,6733,1232,000,00189 880USDNYQ32,00
NP I PoOTessenderlo11.8. 10:40:0226,5026,6526,50-1,303 321EURBRU26,85
NP I PoOThyssenKrupp11.8. 10:55:369,669,679,66-2,17803 309EURGER9,88
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.8. 2:04:00P3,267,658,130,0052 935USDNYQ8,13
NP I PoOUmicore11.8. 10:55:3713,9914,0214,000,9434 895EURBRU13,87
NP I PoOUPM-Kymmene Oyj11.8. 9:59:1424,4824,5124,51-0,04121 185EURHEL24,52
NP I PoOUsiminas Depository Receipt8.8. 23:20:00P--0,81-5,26181 666USDPNK,81
NP I PoOVicat11.8. 10:55:4558,6058,7058,60-0,176 785EURPAR58,70
NP I PoOVictrex PLC11.8. 10:54:276,876,906,88-0,296 535GBPLSE6,90
NP I PoOVidrala SA- ------EURMCE95,20
NP I PoOvoestalpine14.7. 9:06:56643,80655,80610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials9.8. 2:04:00P238,22455,56286,520,00638 498USDNYQ286,52
NP I PoOWacker Chemie11.8. 10:47:2266,4566,6066,80-0,527 395EURGER67,15
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR98,45
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.8. 2:04:00P57,0086,8679,000,001 230 706USDNYQ79,00
NP I PoOWEYERHAEUSER9.8. 2:04:00P25,4625,6025,480,002 407 142USDNYQ25,48
NP I PoOWheaton Precious Rg- ------CADTOR138,56
NP I PoOYara Intl ASA- ------NOKOSL370,00
NP I PoOYara Intl Depository Receipt8.8. 23:20:00P--18,080,3013 904USDPNK18,08
NP I PoOZ A Pulawy11.8. 10:29:1849,7050,0051,604,882 210PLNWSE49,20
NP I PoOZ Ch Police11.8. 9:39:528,628,708,701,6481PLNWSE8,56
NP I PoOZabkowice ERG5.8. 18:00:3446,0047,6048,004,351PLNWSE46,00
NP I PoOZaklady Azotowe11.8. 10:54:3718,8418,9218,85-0,2666 140PLNWSE18,90
NP I PoOZREMB11.8. 10:34:087,057,067,060,141 787PLNWSE7,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP