Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft355,02355,08-2,85
Nokia12,25512,27-0,81
IBM261,77262,01-0,44
Mercedes-Benz Group AG44,8344,840,97
PFE24,0324,04-0,02
25.06.2026 17:05:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:18:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 112 639 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 17:04:3980,1180,4580,280,5125 674USDNYQ79,87
NP I PoOAmercan Water25.6. 17:05:34129,96130,12130,070,33399 726USDNYQ129,64
NP I PoOAmeren25.6. 17:05:31113,68113,74113,720,35357 125USDNYQ113,32
NP I PoOAQUA25.6. 13:57:1512,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 17:05:31174,59174,98174,731,24227 087USDNYQ172,59
NP I PoOAvista25.6. 17:05:0541,0841,1241,10-0,0756 291USDNYQ41,13
NP I PoOBedzin25.6. 16:29:3521,4021,9521,95-1,13846PLNWSE22,20
NP I PoOBKW25.6. 17:05:37138,30138,50138,401,6219 249CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 17:02:0974,6174,7174,600,0569 297USDNYQ74,56
NP I PoOBrookfield Infr25.6. 17:05:2236,6636,7236,700,41224 738USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 17:05:3147,5247,6247,570,57149 617USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 17:05:5144,0544,0644,060,441 245 954USDNYQ43,86
NP I PoOCentrica25.6. 17:05:241,771,771,772,024 314 367GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 17:05:3677,2477,2877,261,00508 880USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 16:56:3528,8428,9629,03-1,4316 873USDNSQ29,45
NP I PoOConsol Edison25.6. 17:05:31110,70110,85110,850,11270 060USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13--1 222,00-1,2992 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc25.6. 17:05:4969,4669,4869,470,30802 633USDNYQ69,26
NP I PoODrax Grp25.6. 17:04:177,627,637,621,20186 816GBPLSE7,53
NP I PoODTE Energy25.6. 17:05:33152,40152,71152,570,97103 488USDNYQ151,10
NP I PoODuke Energy25.6. 17:05:33127,27127,32127,330,63612 143USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 17:05:14--20,492,3646 264USDPNK20,02
NP I PoOEdison Intl25.6. 17:05:3774,9074,9774,910,92360 302USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 17:00:57198,20199,20199,001,022 252EURPAR197,00
NP I PoOElia System Op25.6. 17:05:02139,10139,30139,203,2626 283EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 17:00:0119,4319,4819,402,92616 980PLNWSE18,85
NP I PoOENEFI AM25.6. 17:05:13214,00-214,00-4,4611HUFBUD224,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 17:01:48--11,402,1562 290USDPNK11,16
NP I PoOEnergia De Port25.6. 17:05:384,514,514,512,8110 771 304EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,8067,201,20159EURGER67,00
NP I PoOEngie25.6. 17:05:1127,1327,1427,152,451 050 507EURPAR26,50
NP I PoOEngie Sp ADR25.6. 16:59:20--30,861,9171 254USDPNK30,28
NP I PoOEntergy25.6. 17:05:47114,98115,11115,030,30752 645USDNYQ114,69
NP I PoOEVN25.6. 16:56:0829,1029,2029,151,3925 720EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 17:05:3148,0148,0448,010,40451 699USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 16:10:2219,4819,4919,491,19281 827EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 17:02:1514,4314,5814,43-1,3715 450USDNYQ14,63
NP I PoOHawaiian Elec25.6. 17:05:2013,1513,1613,16-1,24646 234USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 15:35:16--0,900,00500USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 16:55:00122,31122,99122,630,4833 979USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 17:05:06148,29148,59148,440,7953 061USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 17:00:0173,5073,8074,000,2758 289PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 17:05:2121,7721,7921,780,55171 352USDNYQ21,66
NP I PoOMGE Energy25.6. 17:05:1578,6578,8378,65-0,0924 178USDNSQ78,72
NP I PoOMiddlesex Water25.6. 17:00:0654,2954,4254,330,5728 613USDNSQ54,02
NP I PoOMVV Energie25.6. 16:33:2030,0030,4030,300,0021EURGER30,20
NP I PoONatl Grid Rg25.6. 17:05:4012,6112,6212,621,656 158 843GBPLSE12,41
NP I PoONextEra Energy25.6. 17:05:5487,7087,7287,710,101 846 872USDNYQ87,62
NP I PoONiSource25.6. 17:05:4948,1448,1548,151,08734 721USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 16:42:151,211,241,21-0,8282 320GBPLSE1,22
NP I PoONRG Energy25.6. 17:05:34145,22145,48145,482,30628 305USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 17:05:3548,8048,8348,810,43224 022USDNYQ48,60
NP I PoOOneok Inc25.6. 17:05:3488,6588,7488,651,53577 268USDNYQ87,31
NP I PoOOrmat Tech25.6. 17:05:09120,57121,07120,86-2,67229 100USDNYQ124,18
NP I PoOOtter Tail25.6. 17:02:4188,8889,4488,930,1332 011USDNSQ88,82
NP I PoOPEP25.6. 17:00:0160,9061,3061,20-0,169 051PLNWSE61,30
NP I PoOPG E25.6. 17:05:5317,2017,2117,210,503 491 541USDNYQ17,12
NP I PoOPinnacle West25.6. 17:05:34106,19106,29106,240,83275 124USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 17:01:3710,8610,9210,860,1825 038EURGER10,84
NP I PoOPNM Resources25.6. 17:05:3657,6057,6157,600,23246 107USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 17:04:189,839,849,785,344 197 630PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 17:05:3651,6051,6451,62-0,88285 055USDNYQ52,08
NP I PoOPPL25.6. 17:05:5336,9937,0037,000,202 741 380USDNYQ36,92
NP I PoOPublic Power25.6. 16:25:0423,0023,0223,020,091 015 996EURATH23,00
NP I PoOPublic Srvce Ent25.6. 17:05:5182,2682,3182,290,41515 604USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 17:01:013,743,753,752,18602 325EURLIS3,67
NP I PoORubis25.6. 17:00:0531,4031,4831,44-0,1366 214EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 17:02:19--63,502,7029 819USDPNK61,83
NP I PoOSempra Energy25.6. 17:05:3392,1392,2192,16-0,61760 375USDNYQ92,73
NP I PoOSevern Trent25.6. 17:05:1029,5829,6229,600,89179 095GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 17:05:4996,0496,0796,050,281 182 949USDNYQ95,78
NP I PoOSouthwest Gas25.6. 17:03:0689,0789,2489,180,4655 518USDNYQ88,77
NP I PoOSSE25.6. 17:05:5524,1924,2024,193,021 537 893GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 16:32:5512,5312,7912,660,402 054USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 17:05:2517,2117,2817,252,0423 331USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 17:04:499,319,339,326,494 159 112PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 17:05:3414,6414,6514,65-0,242 168 156USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt24.6. 23:20:00--3,054,811 185USDPNK3,05
NP I PoOUGI25.6. 17:05:3434,9534,9934,970,34120 025USDNYQ34,85
NP I PoOUnited Utilities25.6. 17:05:3213,0013,0213,01-1,81770 507GBPLSE13,25
NP I PoOVeolia Environ25.6. 17:04:3536,3036,3236,321,94882 521EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 16:54:3930,1830,2730,26-0,5618 402USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 16:49:3216,9216,9816,98-1,2820 303PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 17:10:003 944,471,403 889,8724.06.2026
PX Indexvypsat25.6. 16:35:002 555,18-0,202 555,1825.06.2026
Warsaw SE WIG Indexvypsat25.6. 17:10:00135 972,670,95134 688,1524.06.2026
Zdroj: BCPP