Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,77
KB-0,76
PKN146,16146,180,29
Msft400,5400,571,71
Nokia8,9128,9360,95
IBM214,82214,981,08
Mercedes-Benz Group AG45,3345,345-0,82
PFE24,7824,79-1,06
20.07.2026 20:52:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 16:15:12
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,77 10,00 85 204 605
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water20.7. 20:52:1688,0888,2788,17-1,24109 164USDNYQ89,28
NP I PoOAmercan Water20.7. 20:52:34133,06133,15133,11-1,48611 323USDNYQ135,11
NP I PoOAmeren20.7. 20:52:27110,49110,55110,50-0,94514 786USDNYQ111,55
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR78,45
NP I PoOAtmos Energy20.7. 20:52:25176,83176,96176,86-0,46420 831USDNYQ177,68
NP I PoOAvista20.7. 20:50:5841,7041,7441,72-0,20172 843USDNYQ41,80
NP I PoOBedzin20.7. 18:00:4220,8020,9521,00-2,7810 216PLNWSE21,60
NP I PoOBKW20.7. 17:31:25138,00138,90138,301,3242 407CHFSWX136,50
NP I PoOBlack Hills Corp20.7. 20:52:4474,5274,5974,58-0,04301 299USDNYQ74,61
NP I PoOBrookfield Infr20.7. 20:50:3338,8138,8638,88-0,97296 209USDNYQ39,26
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE84,00
NP I PoOCal Water Svc20.7. 20:52:1751,1951,2351,22-1,27122 390USDNYQ51,88
NP I PoOCdn Utilities- ------CADTOR54,83
NP I PoOCenterPnt Energy20.7. 20:52:3242,8342,8442,84-0,682 242 232USDNYQ43,13
NP I PoOCentrica20.7. 17:35:151,721,721,72-0,637 597 127GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG62,25
NP I PoOCMS Energy20.7. 20:52:3572,7072,7472,72-1,261 350 279USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co20.7. 20:50:2729,0429,0829,04-0,4527 277USDNSQ29,17
NP I PoOConsol Edison20.7. 20:52:12110,88110,95110,89-1,32878 606USDNYQ112,37
NP I PoOČEZ20.7. 16:15:12--1 310,000,7765 356CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc20.7. 20:52:4070,2870,2970,28-1,071 482 581USDNYQ71,04
NP I PoODrax Grp20.7. 17:35:087,707,717,71-0,19521 759GBPLSE7,72
NP I PoODTE Energy20.7. 20:52:27146,02146,16146,05-1,44384 750USDNYQ148,19
NP I PoODuke Energy20.7. 20:52:36125,60125,63125,610,482 193 599USDNYQ125,01
NP I PoOE.ON20.7. 9:03:02465,00466,30466,100,0123CZKPSE-KOBOS466,10
NP I PoOE.ON Depository Receipt20.7. 20:52:56--21,83-0,2385 107USDPNK21,88
NP I PoOEdison Intl20.7. 20:52:3577,3577,4077,38-0,33818 053USDNYQ77,63
NP I PoOELEC STRASBOURG20.7. 17:35:23193,00-193,60-1,931 585EURPAR197,40
NP I PoOElia System Op20.7. 17:35:30138,50139,30139,100,1484 286EURBRU138,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,18
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,27
NP I PoOENEA20.7. 18:00:4119,4919,6019,601,50146 476PLNWSE19,31
NP I PoOENEFI AM20.7. 15:17:23--224,006,672 694HUFBUD224,00
NP I PoOEnel- ------EURMIL10,17
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 20:52:41--11,570,00381 830USDPNK11,57
NP I PoOEnergia De Port20.7. 17:35:114,524,564,550,605 257 679EURLIS4,52
NP I PoOEnergie B Wurtt20.7. 16:25:5168,0069,6068,601,18171EURGER68,60
NP I PoOEngie20.7. 17:35:3726,8827,0926,890,112 099 381EURPAR26,86
NP I PoOEngie Sp ADR20.7. 20:52:26--30,57-0,70309 282USDPNK30,78
NP I PoOEntergy20.7. 20:52:33112,26112,34112,30-0,83906 633USDNYQ113,24
NP I PoOEVN20.7. 17:50:0029,6529,7529,801,3651 621EURVIE29,40
NP I PoOFirstEnergy Corp20.7. 20:52:3748,3848,3948,39-0,301 957 558USDNYQ48,53
NP I PoOFortis- ------CADTOR82,42
NP I PoOFortum Oyj20.7. 17:00:0019,8719,8819,86-0,13835 372EURHEL19,89
NP I PoOGas Natural- ------EURMCE28,84
NP I PoOGenie Energy20.7. 20:52:2814,1014,1314,120,9323 185USDNYQ13,99
NP I PoOHawaiian Elec20.7. 20:52:3713,2113,2213,21-1,78711 860USDNYQ13,45
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt20.7. 20:37:48--0,815,3512 830USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils20.7. 20:49:59133,28133,54133,380,0662 820USDNYQ133,29
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,25
NP I PoOIDACORP20.7. 20:52:40147,11147,23147,11-1,09148 341USDNYQ148,73
NP I PoOJersey20.7. 17:03:204,404,444,42-0,46490GBPLSE4,42
NP I PoOKogeneracja20.7. 18:00:4271,4071,8071,800,422 265PLNWSE71,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group20.7. 20:52:3120,8720,8820,87-1,28401 991USDNYQ21,14
NP I PoOMGE Energy20.7. 20:50:0280,4080,6480,52-0,6547 605USDNSQ81,05
NP I PoOMiddlesex Water20.7. 20:52:0856,2956,5956,45-1,7248 648USDNSQ57,44
NP I PoOMVV Energie20.7. 14:53:0530,1030,5030,300,00233EURGER30,20
NP I PoONatl Grid Rg20.7. 17:35:0612,3612,3712,36-1,675 810 186GBPLSE12,57
NP I PoONextEra Energy20.7. 20:52:4587,8387,8587,84-1,084 601 163USDNYQ88,80
NP I PoONiSource20.7. 20:52:4045,4045,4145,41-1,251 837 956USDNYQ45,98
NP I PoONorthern Electrc Preferred Stock20.7. 12:59:141,221,241,250,691 526GBPLSE1,23
NP I PoONRG Energy20.7. 20:52:46130,68130,84130,821,321 011 859USDNYQ129,11
NP I PoOOGE Energy Corp20.7. 20:52:3548,5848,5948,58-0,25795 391USDNYQ48,70
NP I PoOOneok Inc20.7. 20:52:4493,9493,9793,960,471 306 760USDNYQ93,52
NP I PoOOrmat Tech20.7. 20:51:33104,42104,75104,58-0,11242 623USDNYQ104,70
NP I PoOOtter Tail20.7. 20:52:1390,8991,0491,00-1,97111 045USDNSQ92,83
NP I PoOPEP20.7. 18:00:4462,2062,4062,400,977 068PLNWSE61,80
NP I PoOPG E20.7. 20:52:4117,3417,3517,350,175 702 031USDNYQ17,32
NP I PoOPinnacle West20.7. 20:52:39106,29106,35106,39-1,24394 263USDNYQ107,73
NP I PoOPlambck Neu Enrg20.7. 17:35:1010,6610,7610,66-1,3025 247EURGER10,80
NP I PoOPNM Resources20.7. 20:52:3257,6457,6657,650,42890 963USDNYQ57,41
NP I PoOPolska Grupa Energetyczna20.7. 18:00:419,479,499,48-0,042 749 129PLNWSE9,48
NP I PoOPortland Gen Ele20.7. 20:51:1352,3752,4052,37-0,12293 128USDNYQ52,43
NP I PoOPPL20.7. 20:52:3235,4535,4635,46-1,102 892 699USDNYQ35,85
NP I PoOPublic Power20.7. 16:25:0122,2822,3022,30-2,191 576 568EURATH22,80
NP I PoOPublic Srvce Ent20.7. 20:51:5277,7677,8077,75-1,131 388 808USDNYQ78,64
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN20.7. 17:35:123,603,633,62-0,55365 650EURLIS3,64
NP I PoORubis20.7. 17:35:0532,2432,4632,360,1999 063EURPAR32,30
NP I PoORWE17.7. 10:39:44--1 353,000,000CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt20.7. 20:51:09--66,203,7059 473USDPNK63,84
NP I PoOSempra Energy20.7. 20:52:3290,9290,9590,95-1,411 051 205USDNYQ92,25
NP I PoOSevern Trent20.7. 17:35:0430,0830,1230,10-1,83367 093GBPLSE30,66
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern20.7. 20:52:4094,5894,5994,59-0,752 415 046USDNYQ95,30
NP I PoOSouthwest Gas20.7. 20:52:3191,3491,4291,38-0,74239 173USDNYQ92,06
NP I PoOSSE20.7. 17:35:1224,5924,6124,60-1,131 400 151GBPLSE24,88
NP I PoOStar Gas Partner Units20.7. 20:49:1612,9813,0812,98-0,8441 475USDNYQ13,09
NP I PoOSubrbn Propane Units20.7. 20:52:2418,2618,3118,280,88109 210USDNYQ18,12
NP I PoOTAURON Pol Energ20.7. 18:00:449,119,139,10-0,592 109 457PLNWSE9,15
NP I PoOTerna- ------EURMIL10,35
NP I PoOTESGAS20.7. 18:00:421,761,801,800,003 150PLNWSE1,80
NP I PoOThe AES Corp20.7. 20:52:4114,7814,7914,790,103 509 168USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt20.7. 19:33:24--3,033,428 742USDPNK2,93
NP I PoOUGI20.7. 20:52:3336,5536,5836,58-0,11357 720USDNYQ36,62
NP I PoOUnited Utilities20.7. 17:35:0013,6113,6313,62-0,951 128 233GBPLSE13,75
NP I PoOVeolia Environ20.7. 17:35:5537,1037,5937,18-0,881 547 104EURPAR37,51
NP I PoOVerbund AG20.7. 16:06:421 412,001 431,001 412,00-2,4511CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,856,75-0,74142PLNWSE6,80
NP I PoOYork Water20.7. 20:51:4831,0731,1131,09-1,1660 364USDNSQ31,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 18:00:4317,0417,0617,040,122 280PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.7. 17:45:004 029,450,214 021,1717.07.2026
PX Indexvypsat20.7. 16:35:002 592,090,302 592,0920.07.2026
Warsaw SE WIG Indexvypsat20.7. 17:15:00142 625,420,53141 868,1717.07.2026
Zdroj: BCPP