Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,53
KB-0,90
PKN143,3143,5-0,33
Msft408,71408,76-0,95
Nokia1111,325-2,54
IBM219,82219,96-1,64
Mercedes-Benz Group AG50,2250,22-0,08
PFE25,9825,990,66
12.05.2026 20:11:45
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2026 16:15:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.5.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 221,00 -1,53 -19,00 182 815 308
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water12.5. 20:10:2378,2378,3678,331,53178 315USDNYQ77,15
NP I PoOAmercan Water12.5. 20:11:20127,26127,35127,311,03930 930USDNYQ126,01
NP I PoOAmeren12.5. 20:11:30109,60109,63109,60-0,35622 875USDNYQ109,99
NP I PoOAQUA12.5. 17:59:4911,6011,9011,900,8563PLNWSE11,80
NP I PoOAtco- ------CADTOR68,88
NP I PoOAtmos Energy12.5. 20:10:23183,08183,32183,250,61305 027USDNYQ182,13
NP I PoOAvista12.5. 20:11:3340,8340,8840,860,43266 821USDNYQ40,68
NP I PoOBedzin12.5. 18:00:2722,1522,6522,750,0010PLNWSE22,75
NP I PoOBKW12.5. 17:32:10--150,90-0,5956 572CHFSWX151,80
NP I PoOBlack Hills Corp12.5. 20:11:4273,9373,9773,930,67339 147USDNYQ73,44
NP I PoOBrookfield Infr12.5. 20:11:3837,7837,8237,800,96500 033USDNYQ37,44
NP I PoOBurgenland Hldg6.5. 17:50:0583,0084,0082,50-0,602EURVIE83,00
NP I PoOCal Water Svc12.5. 20:11:0743,5143,5743,531,52134 006USDNYQ42,88
NP I PoOCdn Utilities- ------CADTOR48,52
NP I PoOCenterPnt Energy12.5. 20:11:3742,3642,3742,370,241 762 358USDNYQ42,27
NP I PoOCentrica12.5. 17:35:172,032,032,030,6413 694 075GBPLSE2,02
NP I PoOCK Infrastructur Rg- ------HKDHKG66,30
NP I PoOCMS Energy12.5. 20:11:2273,2873,3173,300,14885 304USDNYQ73,19
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co12.5. 20:11:4530,0730,3330,07-8,4982 791USDNSQ32,86
NP I PoOConsol Edison12.5. 20:11:46107,20107,25107,250,981 003 226USDNYQ106,21
NP I PoOČEZ12.5. 16:15:17--1 221,00-1,53148 654CZKPSE-KOBOS1 221,00
NP I PoODominion Resourc12.5. 20:10:3862,5162,5462,52-0,062 042 939USDNYQ62,56
NP I PoODrax Grp12.5. 17:35:208,578,588,58-1,21383 097GBPLSE8,68
NP I PoODTE Energy12.5. 20:11:39142,75142,87142,810,27446 476USDNYQ142,43
NP I PoODuke Energy12.5. 20:11:49125,40125,44125,420,421 573 877USDNYQ124,90
NP I PoOE.ON12.5. 15:39:39--441,00-0,42207CZKPSE-KOBOS441,00
NP I PoOE.ON Depository Receipt12.5. 20:10:11--21,38-0,7966 493USDPNK21,55
NP I PoOEdison Intl12.5. 20:11:4671,4471,4871,451,231 206 365USDNYQ70,58
NP I PoOELEC STRASBOURG12.5. 17:35:16237,00241,50238,00-0,832 558EURPAR240,00
NP I PoOElia System Op12.5. 17:39:32134,00136,00134,80-0,3058 806EURBRU135,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,43
NP I PoOEnagas- ------EURMCE16,59
NP I PoOEndesa- ------EURMCE37,18
NP I PoOENEA12.5. 18:00:2721,5021,5221,50-0,83513 225PLNWSE21,68
NP I PoOENEFI AM11.5. 16:48:49--232,000,000HUFBUD232,00
NP I PoOEnel- ------EURMIL9,88
NP I PoOEnel SpA, Depository Receipt, Xetra12.5. 20:11:44--11,39-1,56319 360USDPNK11,57
NP I PoOEnergia De Port12.5. 17:35:244,394,414,40-1,748 547 931EURLIS4,47
NP I PoOEnergie B Wurtt12.5. 17:12:0368,8070,0069,00-0,2995EURGER68,80
NP I PoOEngie12.5. 17:35:1527,0227,4027,16-1,093 128 994EURPAR27,46
NP I PoOEngie Sp ADR12.5. 20:08:15--31,98-1,3660 662USDPNK32,42
NP I PoOEntergy12.5. 20:11:57112,83112,88112,86-0,101 965 733USDNYQ112,97
NP I PoOEVN12.5. 17:50:0028,7029,0028,85-1,7035 613EURVIE29,35
NP I PoOFirstEnergy Corp12.5. 20:11:3144,7944,8144,800,452 388 983USDNYQ44,60
NP I PoOFortis- ------CADTOR76,89
NP I PoOFortum Oyj12.5. 17:00:0020,2120,2320,21-1,03571 298EURHEL20,42
NP I PoOGas Natural- ------EURMCE26,76
NP I PoOGenie Energy12.5. 20:06:5814,2514,2814,27-0,4233 402USDNYQ14,33
NP I PoOHawaiian Elec12.5. 20:11:2713,6913,7013,70-1,691 806 867USDNYQ13,93
NP I PoOHera- ------EURMIL3,90
NP I PoOHK & China Gas Depository Receipt12.5. 16:51:25--0,91-1,53366USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,58
NP I PoOChesapeake Utils12.5. 20:06:26126,57127,19126,861,0478 333USDNYQ125,56
NP I PoOChina Water- ------HKDHKG5,12
NP I PoOIberdrola SA- ------EURMCE19,61
NP I PoOIDACORP12.5. 20:11:15143,89144,15144,03-0,95189 527USDNYQ145,41
NP I PoOJersey12.5. 17:35:034,544,584,561,334 968GBPLSE4,50
NP I PoOKogeneracja12.5. 18:00:2881,8082,4081,70-2,278 154PLNWSE83,60
NP I PoOMainova AG30.4. 12:51:50356,00380,00380,000,0010EURFRA356,00
NP I PoOMDU Res Group12.5. 20:11:5422,7322,7422,74-0,29749 664USDNYQ22,80
NP I PoOMGE Energy12.5. 20:10:5474,8975,1674,941,50189 359USDNSQ73,83
NP I PoOMiddlesex Water12.5. 20:10:2552,3752,4652,471,2369 079USDNSQ51,83
NP I PoOMVV Energie12.5. 16:32:2630,3030,8030,800,0050EURGER30,80
NP I PoONatl Grid Rg12.5. 17:35:0712,7712,7812,77-0,0811 616 400GBPLSE12,78
NP I PoONextEra Energy12.5. 20:11:4294,5794,6094,58-0,273 067 795USDNYQ94,84
NP I PoONiSource12.5. 20:11:3247,3747,3847,380,731 894 642USDNYQ47,03
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,271,291,260,008 103GBPLSE1,28
NP I PoONRG Energy12.5. 20:11:37136,71137,09136,90-0,291 804 097USDNYQ137,30
NP I PoOOGE Energy Corp12.5. 20:10:3447,4147,4347,420,04888 297USDNYQ47,40
NP I PoOOneok Inc12.5. 20:11:4688,7188,7588,731,072 020 140USDNYQ87,79
NP I PoOOrmat Tech12.5. 20:11:07125,02125,33125,181,25675 525USDNYQ123,63
NP I PoOOtter Tail12.5. 20:10:5989,1689,3189,241,07167 586USDNSQ88,29
NP I PoOPEP12.5. 18:00:2948,8049,2549,35-2,0812 378PLNWSE50,40
NP I PoOPG E12.5. 20:11:4616,6416,6516,642,6210 291 693USDNYQ16,21
NP I PoOPinnacle West12.5. 20:10:3499,9599,9899,960,25394 826USDNYQ99,71
NP I PoOPlambck Neu Enrg12.5. 17:35:009,649,809,64-2,9239 205EURGER9,93
NP I PoOPNM Resources12.5. 20:10:4759,2859,2959,290,06529 885USDNYQ59,25
NP I PoOPolska Grupa Energetyczna12.5. 18:00:2710,7110,7210,70-2,022 031 308PLNWSE10,92
NP I PoOPortland Gen Ele12.5. 20:11:2748,4948,5348,490,27589 728USDNYQ48,36
NP I PoOPPL12.5. 20:11:3736,4836,4936,490,683 212 074USDNYQ36,24
NP I PoOPublic Power12.5. 16:25:0119,7319,7419,73-0,801 778 826EURATH19,89
NP I PoOPublic Srvce Ent12.5. 20:11:3278,5678,6078,561,134 358 638USDNYQ77,68
NP I PoORed Electrica- ------EURMCE14,60
NP I PoOREN12.5. 17:35:003,603,633,62-0,28793 489EURLIS3,63
NP I PoORubis12.5. 17:35:0834,8234,9634,90-0,57311 445EURPAR35,10
NP I PoORWE11.5. 11:29:52--1 437,400,000CZKPSE-KOBOS1 437,40
NP I PoORWE Depository Receipt12.5. 20:07:54--68,53-2,1340 089USDPNK70,02
NP I PoOSempra Energy12.5. 20:11:4693,9594,0093,981,231 704 792USDNYQ92,83
NP I PoOSevern Trent12.5. 17:35:2431,2631,3031,28-0,76473 023GBPLSE31,52
NP I PoOSnam Rete Gas- ------EURMIL6,46
NP I PoOSouthern12.5. 20:11:3893,3993,4293,410,332 157 112USDNYQ93,10
NP I PoOSouthwest Gas12.5. 20:09:4190,1390,2390,141,13159 802USDNYQ89,13
NP I PoOSSE12.5. 17:35:1724,7924,8124,80-0,924 805 378GBPLSE25,03
NP I PoOStar Gas Partner Units12.5. 20:02:1912,7612,9912,88-0,3514 298USDNYQ12,92
NP I PoOSubrbn Propane Units12.5. 20:12:0019,9119,9619,941,66142 638USDNYQ19,61
NP I PoOTAURON Pol Energ12.5. 18:00:309,619,629,65-0,122 732 619PLNWSE9,66
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS12.5. 18:00:281,931,961,96-0,5112PLNWSE1,97
NP I PoOThe AES Corp12.5. 20:11:2814,4214,4314,430,524 976 900USDNYQ14,35
NP I PoOTokyo Elec Power- ------JPYTYO651,10
NP I PoOTokyo Elec Power Depository Receipt12.5. 16:07:43--4,010,765USDPNK3,97
NP I PoOUGI12.5. 20:11:1133,0233,0433,031,79981 646USDNYQ32,45
NP I PoOUnited Utilities12.5. 17:35:2713,8013,8213,81-1,361 370 490GBPLSE14,00
NP I PoOVeolia Environ12.5. 17:36:0534,2434,3234,27-1,041 293 988EURPAR34,63
NP I PoOVerbund AG12.5. 15:13:38--1 483,00-1,596CZKPSE-KOBOS1 483,00
NP I PoOVerbund Sp ADR12.5. 16:52:27--14,18-3,18109USDPNK14,65
NP I PoOWODKAN12.5. 17:59:506,807,457,453,4769PLNWSE7,20
NP I PoOYork Water12.5. 20:10:2929,7429,7629,750,6473 614USDNSQ29,56
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.5. 18:00:2818,3218,4018,40-0,762 091PLNWSE18,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.5. 17:45:003 907,76-2,344 001,3311.05.2026
PX Indexvypsat12.5. 16:35:002 502,50-1,022 502,5012.05.2026
Warsaw SE WIG Indexvypsat12.5. 17:15:00130 148,45-1,24131 781,4511.05.2026
Zdroj: BCPP