Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101211-2,89
KB992,59940,86
PKN139,64139,7-4,90
Msft397,85398,21,88
Nokia13,0413,0450,97
IBM278,26278,752,21
Mercedes-Benz Group AG49,349,3152,78
PFE26,1726,22-0,11
15.06.2026 11:27:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2026
Lenovo Group Depository Receipt (LNVGY.PK, US Other OTC (Pink Sheets))
Závěr k 12.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
57,25 -3,57 -2,12 78 482
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lenovo Group Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG15.6. 10:05:2623,0023,1023,000,00460EURGER23,00
NP I PoOAgilent Tech13.6. 2:04:00P128,18131,30129,840,002 288 343USDNYQ129,84
NP I PoOApator15.6. 11:21:5725,2525,4025,250,801 439PLNWSE25,05
NP I PoOAPLISENS15.6. 10:59:3918,1018,1518,150,28727PLNWSE18,10
NP I PoOApple Inc.15.6. 11:22:41P293,30293,38293,350,76170 849USDNSQ291,13
NP I PoOAscom Holding15.6. 11:14:526,646,696,690,1517 128CHFSWX6,68
NP I PoOAT & S Austria T12.6. 11:28:12999 999,994 700,003 652,000,000CZKPSE-KOBOS3 652,00
NP I PoOBarco Rg15.6. 11:17:108,628,648,630,7624 215EURBRU8,57
NP I PoOBasler AG15.6. 11:21:4727,7527,8527,803,735 336EURGER26,80
NP I PoOCalix Netwrks13.6. 2:04:00P15,4443,0038,390,00603 561USDNYQ38,39
NP I PoOCANON- ------JPYTYO4 273,00
NP I PoOCD Projekt SA15.6. 11:22:51225,80226,00226,002,31268 993PLNWSE220,90
NP I PoOCisco Systems15.6. 11:22:34P121,60122,20122,020,7616 940USDNSQ121,10
NP I PoOCognex Corp15.6. 11:19:43P64,0169,0065,392,80476USDNSQ63,61
NP I PoODaktronics Inc13.6. 2:00:00P17,4223,2920,300,00385 491USDNSQ20,30
NP I PoODigi Intl13.6. 2:00:00P28,16-68,680,00215 433USDNSQ68,68
NP I PoOEchoStar Holding15.6. 11:22:41P116,95116,96116,962,52142 742USDNSQ114,08
NP I PoOERICSSON15.6. 11:22:12117,25117,30117,250,56970 451SEKSTO116,60
NP I PoOERICSSON15.6. 10:46:10117,80118,20118,401,545 285SEKSTO116,60
NP I PoOEVS15.6. 11:10:4630,1530,3030,301,0010 296EURBRU30,00
NP I PoOF5 Networks13.6. 2:00:00P396,25408,45396,160,00289 408USDNSQ396,16
NP I PoOFiltronic15.6. 11:22:043,353,453,415,05703 804GBPLSE3,25
NP I PoOFUJIFILM Holding Depository Receipt12.6. 23:20:00P--10,63-3,3697 568USDPNK10,63
NP I PoOFUJITSU- ------JPYTYO3 260,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 657,00
NP I PoOHitachi Depository Receipt12.6. 23:20:00P--29,54-1,04373 261USDPNK29,54
NP I PoOHTC Depository Receipt15.5. 9:13:403,564,504,140,56500EURFRA3,54
NP I PoOIBM15.6. 11:22:31P278,26278,75278,262,2154 465USDNYQ272,24
NP I PoOIBM CDR-Reg S- ------CADTOR40,23
NP I PoOInterDigital13.6. 2:00:00P268,32365,00283,730,00611 111USDNSQ283,73
NP I PoOIntrol15.6. 10:41:258,028,048,020,501 422PLNWSE7,98
NP I PoOItron13.6. 2:00:00P79,0182,5080,560,00479 424USDNSQ80,56
NP I PoOJenoptik Rg15.6. 11:21:4544,7844,8644,741,4121 893EURGER44,12
NP I PoOKapsch TrafficCo15.6. 10:51:235,405,465,462,25236EURVIE5,34
NP I PoOKONICA MINOLTA- ------JPYTYO577,70
NP I PoOLenovo Group- ------HKDHKG22,34
NP I PoOLenovo Group Depository Receipt12.6. 23:20:00P--57,25-3,5778 482USDPNK57,25
NP I PoOLPKF15.6. 11:22:3522,2022,4022,30-2,1994 784EURGER22,80
NP I PoOMotorola15.6. 11:12:01P398,03425,00412,350,0264USDNYQ412,25
NP I PoOm-u-t AG15.6. 11:01:3920,1020,4020,404,3517 779EURGER19,55
NP I PoONapco13.6. 2:00:00P33,7041,3137,220,00401 687USDNSQ37,22
NP I PoONCR Voyix Corp.15.6. 11:18:01P8,508,708,6810,6319 685USDNYQ7,85
NP I PoONeopost15.6. 11:21:0412,7012,7412,742,4111 372EURPAR12,44
NP I PoONetApp15.6. 11:13:46P161,02165,54164,001,48485USDNSQ161,61
NP I PoONetGear13.6. 2:00:00P21,9029,7224,500,00359 304USDNSQ24,50
NP I PoONokia Oyj15.6. 11:20:06311,05317,05317,553,451 355CZKPSE-KOBOS306,95
NP I PoONTT System15.6. 10:59:0912,2512,3512,35-1,591 733PLNWSE12,55
NP I PoOOPTeam15.6. 10:38:366,006,056,00-2,441 082PLNWSE6,15
NP I PoOOption15.6. 11:18:366,306,586,589,672 758EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.6. 2:04:00P13,0616,1014,900,001 317 333USDNYQ14,90
NP I PoOParrot15.6. 11:19:2110,0210,1010,080,0024 444EURPAR10,08
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc15.6. 11:22:43P220,83221,50221,084,42153 302USDNSQ211,72
NP I PoORadware13.6. 2:00:00P27,5836,6328,230,00186 750USDNSQ28,23
NP I PoORenishaw15.6. 11:20:4952,4052,5552,514,4010 659GBPLSE50,30
NP I PoOS&T AG15.6. 11:17:2523,5623,6023,560,0093 309EURGER23,56
NP I PoOS4E11.6. 18:00:0643,2045,0043,400,4647PLNWSE43,20
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,49
NP I PoOSEIKO EPSON Depository Receipt12.6. 23:20:00P--8,70-1,0212 207USDPNK8,70
NP I PoOSonel15.6. 11:08:4614,5014,6514,650,34986PLNWSE14,60
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.6. 2:00:00P8,929,248,920,00829 896USDNSQ8,92
NP I PoOSynaptics15.6. 11:21:38P145,00155,00145,004,74237USDNSQ138,44
NP I PoOTDK Depository Receipt12.6. 23:20:00P--22,21-4,18110 455USDPNK22,21
NP I PoOTKH Group15.6. 11:21:5745,0245,0645,042,3649 796EURAEX44,00
NP I PoOWestern Digital15.6. 11:22:47P592,10594,80593,175,3765 390USDNSQ562,93
NP I PoOXaar PLC15.6. 10:10:471,381,451,36-0,733 926GBPLSE1,37
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 848,00
NP I PoOZebra Techs13.6. 2:00:00P228,00259,99228,420,00584 227USDNSQ228,42
NP I PoOZTE- ------HKDHKG26,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP