Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120612071,43
KB117911800,08
PKN129,74129,761,38
Msft425,78425,98-1,62
Nokia9,4069,41810,52
IBM233,9234,3-6,98
Mercedes-Benz Group AG50,2250,24-0,53
PFE26,8226,860,19
23.04.2026 11:37:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2026 11:35:19
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 207,00 1,43 17,00 48 447 301
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water23.4. 11:08:04P70,00125,4272,99-6,890USDNYQ78,39
NP I PoOAmercan Water23.4. 2:04:00P129,45133,95131,130,001 396 067USDNYQ131,13
NP I PoOAmeren23.4. 2:04:00P48,60115,33109,240,002 049 648USDNYQ109,24
NP I PoOAQUA20.4. 18:01:3211,5011,7011,500,0085PLNWSE11,50
NP I PoOAtco- ------CADTOR66,54
NP I PoOAtmos Energy23.4. 2:04:00P180,20282,31182,490,00846 021USDNYQ182,49
NP I PoOAvista23.4. 2:04:00P16,0664,2040,130,00558 464USDNYQ40,13
NP I PoOBedzin23.4. 10:50:2822,5022,9522,95-0,22283PLNWSE23,00
NP I PoOBKW23.4. 11:31:08159,20159,40159,40-0,192 536CHFSWX159,70
NP I PoOBlack Hills Corp23.4. 2:04:00P68,50113,7772,530,00989 273USDNYQ72,53
NP I PoOBrookfield Infr23.4. 2:04:00P33,8856,4836,010,00537 821USDNYQ36,01
NP I PoOBurgenland Hldg17.4. 17:50:0581,5084,0084,003,071EURVIE81,50
NP I PoOCal Water Svc23.4. 2:04:00P18,8247,0746,510,00441 107USDNYQ46,51
NP I PoOCdn Utilities- ------CADTOR47,13
NP I PoOCenterPnt Energy23.4. 2:04:00P36,5145,4542,120,007 242 591USDNYQ42,12
NP I PoOCentrica23.4. 11:31:222,102,102,100,07756 037GBPLSE2,10
NP I PoOCK Infrastructur Rg- ------HKDHKG66,30
NP I PoOCMS Energy23.4. 2:04:00P73,0375,3374,980,002 581 429USDNYQ74,98
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co23.4. 2:00:00P32,8937,5033,520,00110 340USDNSQ33,52
NP I PoOConsol Edison23.4. 2:04:00P104,00110,88108,130,001 497 709USDNYQ108,13
NP I PoOČEZ23.4. 11:35:191 206,001 207,001 207,001,4340 494CZKPSE-KOBOS1 190,00
NP I PoODominion Resourc23.4. 11:18:51P60,2161,6061,050,16115USDNYQ60,95
NP I PoODrax Grp23.4. 11:32:288,598,598,59-1,2659 411GBPLSE8,70
NP I PoODTE Energy23.4. 2:04:00P58,08146,69143,570,00927 661USDNYQ143,57
NP I PoODuke Energy23.4. 2:04:00P124,52126,93125,250,003 053 317USDNYQ125,25
NP I PoOE.ON23.4. 10:46:18469,70473,20472,151,1919CZKPSE-KOBOS466,60
NP I PoOE.ON Depository Receipt22.4. 23:20:00P--22,300,9570 707USDPNK22,30
NP I PoOEdison Intl23.4. 11:12:43P68,3171,4969,30-0,12105USDNYQ69,38
NP I PoOELEC STRASBOURG23.4. 11:32:04224,00225,50225,00-0,88421EURPAR227,00
NP I PoOElia System Op23.4. 11:31:06138,60138,80138,70-0,434 866EURBRU139,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,36
NP I PoOEnagas- ------EURMCE16,96
NP I PoOEndesa- ------EURMCE38,37
NP I PoOENEA23.4. 11:30:1422,4222,4822,48-0,4458 418PLNWSE22,58
NP I PoOENEFI AM21.4. 16:14:28226,00234,00226,000,000HUFBUD226,00
NP I PoOEnel- ------EURMIL9,78
NP I PoOEnel SpA, Depository Receipt, Xetra22.4. 23:20:00P--11,370,09364 597USDPNK11,37
NP I PoOEnergia De Port23.4. 11:31:124,504,504,500,56636 078EURLIS4,48
NP I PoOEnergie B Wurtt23.4. 9:02:4069,8071,0071,200,284EURGER70,60
NP I PoOEngie23.4. 11:32:5528,4828,4928,490,07358 572EURPAR28,47
NP I PoOEngie Sp ADR22.4. 23:20:00P--33,653,0697 987USDPNK33,65
NP I PoOEntergy23.4. 2:04:00P107,80118,00110,470,002 758 908USDNYQ110,47
NP I PoOEVN23.4. 11:31:3728,3028,4028,300,183 586EURVIE28,25
NP I PoOFirstEnergy Corp23.4. 11:12:20P47,0149,5748,430,002USDNYQ48,43
NP I PoOFortis- ------CADTOR75,76
NP I PoOFortum Oyj23.4. 10:35:1722,0222,0422,020,87140 605EURHEL21,83
NP I PoOGas Natural- ------EURMCE27,14
NP I PoOGenie Energy23.4. 11:07:36P5,4421,4413,590,001USDNYQ13,59
NP I PoOHawaiian Elec23.4. 2:04:00P15,0016,3015,170,001 101 598USDNYQ15,17
NP I PoOHera- ------EURMIL4,14
NP I PoOHK & China Gas Depository Receipt22.4. 23:20:00P--0,84-7,082 761USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG6,19
NP I PoOChesapeake Utils23.4. 2:04:00P50,10196,50124,640,00102 418USDNYQ124,64
NP I PoOChina Water- ------HKDHKG4,96
NP I PoOIberdrola SA- ------EURMCE19,94
NP I PoOIDACORP23.4. 2:04:00P--143,51-0,69698 040USDNYQ143,51
NP I PoOJersey22.4. 15:00:124,404,504,542,022 610GBPLSE4,45
NP I PoOKogeneracja23.4. 11:32:5176,0076,8076,10-2,198 155PLNWSE77,80
NP I PoOMainova AG22.4. 13:49:07356,00380,00378,00-0,531EURFRA378,00
NP I PoOMDU Res Group23.4. 2:04:00P21,1421,3221,320,00985 095USDNYQ21,32
NP I PoOMGE Energy23.4. 2:00:00P-81,3078,640,00183 343USDNSQ78,64
NP I PoOMiddlesex Water23.4. 2:00:00P52,9584,4653,480,00135 104USDNSQ53,48
NP I PoOMVV Energie23.4. 9:43:3330,5030,9030,600,33401EURGER30,70
NP I PoONatl Grid Rg23.4. 11:33:0912,7712,7712,770,17664 532GBPLSE12,75
NP I PoONextEra Energy23.4. 11:28:39P90,7691,3091,001,116 179USDNYQ90,00
NP I PoONiSource23.4. 11:27:19P45,5047,0646,84-0,026USDNYQ46,85
NP I PoONorthern Electrc Preferred Stock22.4. 16:28:171,251,301,280,2029 106GBPLSE1,28
NP I PoONRG Energy23.4. 2:04:00P146,46151,29149,600,003 165 825USDNYQ149,60
NP I PoOOGE Energy Corp23.4. 2:04:00P45,5973,6646,040,001 737 760USDNYQ46,04
NP I PoOOneok Inc23.4. 11:18:34P86,1590,1386,931,011 141USDNYQ86,06
NP I PoOOrmat Tech23.4. 11:25:52P109,65110,23109,952,7617 752USDNYQ107,00
NP I PoOOtter Tail23.4. 2:00:00P45,0287,2686,920,00218 370USDNSQ86,92
NP I PoOPEP23.4. 9:43:2250,2050,3050,400,80458PLNWSE50,00
NP I PoOPG E23.4. 11:19:35P16,9017,2817,000,714 941USDNYQ16,88
NP I PoOPinnacle West23.4. 2:04:00P87,10158,10100,800,001 018 116USDNYQ100,80
NP I PoOPlambck Neu Enrg23.4. 11:06:379,019,059,020,3310 461EURGER8,99
NP I PoOPNM Resources23.4. 2:04:00P23,6692,7758,820,00938 330USDNYQ58,82
NP I PoOPolska Grupa Energetyczna23.4. 11:31:5010,5610,5710,56-0,61566 257PLNWSE10,62
NP I PoOPortland Gen Ele23.4. 2:04:00P49,8555,0050,340,001 346 080USDNYQ50,34
NP I PoOPPL23.4. 2:04:00P37,4138,7537,780,009 105 670USDNYQ37,78
NP I PoOPublic Power23.4. 11:32:3918,4518,4718,46-0,1636 043EURATH18,49
NP I PoOPublic Srvce Ent23.4. 2:04:00P77,6079,4478,510,002 203 373USDNYQ78,51
NP I PoORed Electrica- ------EURMCE14,76
NP I PoOREN23.4. 11:22:023,753,763,750,67108 907EURLIS3,73
NP I PoORubis23.4. 11:24:2034,0234,0634,041,0721 350EURPAR33,68
NP I PoORWE23.4. 11:10:461 464,201 474,201 469,001,3137CZKPSE-KOBOS1 450,00
NP I PoORWE Depository Receipt22.4. 23:20:00P--70,453,7662 843USDPNK70,45
NP I PoOSempra Energy23.4. 2:04:00P89,7294,4692,380,002 921 994USDNYQ92,38
NP I PoOSevern Trent23.4. 11:31:2931,1431,1531,15-0,03104 740GBPLSE31,16
NP I PoOSnam Rete Gas- ------EURMIL6,69
NP I PoOSouthern23.4. 2:04:00P91,8795,8691,870,003 774 767USDNYQ91,87
NP I PoOSouthwest Gas23.4. 2:04:00P35,54140,5588,400,00286 214USDNYQ88,40
NP I PoOSSE23.4. 11:33:0926,5726,5826,581,30262 029GBPLSE26,24
NP I PoOStar Gas Partner Units23.4. 2:04:00P12,2119,7312,510,0013 596USDNYQ12,51
NP I PoOSubrbn Propane Units23.4. 2:04:00P18,5019,8319,040,00139 864USDNYQ19,04
NP I PoOTAURON Pol Energ23.4. 11:33:079,779,789,78-1,23576 974PLNWSE9,90
NP I PoOTerna- ------EURMIL10,15
NP I PoOTESGAS23.4. 9:41:142,002,032,021,511 011PLNWSE1,99
NP I PoOThe AES Corp23.4. 2:04:00P14,4414,4914,450,007 434 318USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO625,30
NP I PoOTokyo Elec Power Depository Receipt22.4. 23:20:00P--4,100,00129USDPNK4,10
NP I PoOUGI23.4. 2:04:00P33,0040,5036,150,001 512 386USDNYQ36,15
NP I PoOUnited Utilities23.4. 11:32:2413,3013,3013,300,19137 158GBPLSE13,28
NP I PoOVeolia Environ23.4. 11:33:0335,2735,2935,290,03233 407EURPAR35,28
NP I PoOVerbund AG17.4. 15:34:291 549,001 599,001 517,500,000CZKPSE-KOBOS1 517,50
NP I PoOVerbund Sp ADR22.4. 23:20:00P--14,36-2,71224USDPNK14,36
NP I PoOWODKAN21.4. 18:00:546,506,806,801,4952PLNWSE6,70
NP I PoOYork Water23.4. 2:00:00P29,6029,6929,580,00164 079USDNSQ29,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.4. 11:27:4019,1619,2419,14-3,438 600PLNWSE19,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.4. 11:38:343 956,13-1,194 003,8422.04.2026
PX Indexvypsat23.4. 11:53:542 639,28-0,092 641,5322.04.2026
Warsaw SE WIG Indexvypsat23.4. 11:38:00131 148,71-1,20132 735,4722.04.2026
Zdroj: BCPP