Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ495,1495,6-0,36
KB908,4909,2-0,32
PKN104,8105-1,13
Msft-0,77
IBM-0,52
DCX70,5570,57-0,47
PFE2,01
15.12.2017 9:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2017 9:16:59
Allianz SE Best Unlimited Turbo Zertifikat Long 110.00 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,31 9,32 9,31 -0,75 -0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allianz SE Best Unlimited Turbo Zertifikat Long 110.00 EUR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV15.12. 9:14:43147,55148,50148,450,3036EURBRU148,00
NP I PoOAH Conch Cement Depository Receipt14.12. 23:20:00--23,12-1,288 625USDPNK23,12
NP I PoOOltchim SA15.12. 8:58:590,240,250,264,083 510RONBUH,25
NP I PoOFuchs Petrolub Preferred Stock15.12. 9:16:3543,7843,8343,83-0,302 735EURGER43,96
NP I PoOSSAB15.12. 9:16:5241,3641,3941,39-1,38375 410SEKSTO41,97
NP I PoOWacker Chemie15.12. 9:16:55155,60155,75155,700,557 554EURGER154,85
NP I PoOPeregrine Diamo- ------CADTOR,13
NP I PoOKoppers Hldgs15.12. 0:40:05--47,20-2,78165 157USDNYQ47,20
NP I PoOBASF AG Depository Receipt14.12. 23:20:02--27,57-0,61428 870USDPNK27,57
NP I PoOApogee Opprtunities- ------CADCVE,19
NP I PoOBarkerville Gold- ------CADCVE,74
NP I PoOLonmin15.12. 9:16:240,790,800,8026,19317 411GBPLSE,77
NP I PoOAntofagasta15.12. 9:16:499,169,189,170,7163 310GBPLSE9,15
NP I PoOImerys15.12. 9:15:1977,4877,5577,51-0,402 633EURPAR77,82
NP I PoOAkzo Nobel NV Depository Receipt14.12. 23:20:00--29,23-1,0327 717USDPNK29,23
NP I PoOPfleiderer Graj15.12. 9:15:0533,0233,9033,98-0,061 086PLNWSE34,00
NP I PoOHecla Mining14.12. 22:15:04--3,816,724 993 757USDNYQ3,81
NP I PoOPortage Resource14.12. 23:20:02--0,00-3,04392 896USDPNK,00
NP I PoOOlivut Res- ------CADCVE,11
NP I PoOOceanaGold- ------CADTOR3,09
NP I PoOSunCoke Energy14.12. 22:15:04--11,07-1,16389 103USDNYQ11,07
NP I PoOEnergold- ------CADCVE,35
NP I PoOCenterra Gold- ------CADTOR7,10
NP I PoOKapStone Paper15.12. 0:40:05--21,46-1,96514 854USDNYQ21,46
NP I PoOMonsanto14.12. 22:15:04--117,850,101 385 727USDNYQ117,85
NP I PoOJames Hardie Depository Receipt15.12. 0:40:05--17,102,4616 587USDNYQ17,10
NP I PoOChina Green14.12. 22:15:04--1,240,8172 932USDNYQ1,24
NP I PoOvoestalpine15.12. 9:16:3248,7648,8148,77-0,528 554EURVIE49,02
NP I PoOLouisiana-Pacifc14.12. 22:15:04--26,52-2,031 810 009USDNYQ26,52
NP I PoOWEYERHAEUSER14.12. 22:15:04--35,650,592 273 179USDNYQ35,65
NP I PoONorthern Dynasty- ------CADTOR2,69
NP I PoOBotswana Diamond3.11. 9:00:180,010,010,02-11,86200 000GBPLSE,01
NP I PoOCF Industries14.12. 22:15:04--41,024,483 845 465USDNYQ41,02
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions14.12. 22:15:04--9,801,55107 831USDNYQ9,80
NP I PoOHochschild Minin15.12. 9:15:102,232,242,23-5,54131 704GBPLSE2,28
NP I PoOCommercial Metal14.12. 22:15:04--20,43-2,62948 507USDNYQ20,43
NP I PoOFirst Majestic- ------CADTOR9,24
NP I PoOPlatinum Group Mtls- ------CADTOR,40
NP I PoOVictrex PLC15.12. 9:16:5025,9025,9325,920,702 759GBPLSE26,08
NP I PoOTredegar Corp15.12. 0:40:05--19,453,1879 053USDNYQ19,45
NP I PoOVedanta Resource15.12. 9:15:406,997,016,992,3473 516GBPLSE6,90
NP I PoOEndeavour- ------CADTOR2,88
NP I PoORio Novo Gold- ------CADTOR,10
NP I PoOBall Corp14.12. 22:15:04--38,29-3,312 391 897USDNYQ38,29
NP I PoOFerrum14.12. 18:07:213,974,094,090,4912 146PLNWSE4,09
NP I PoOMinerals15.12. 0:40:05--66,40-3,07286 622USDNYQ66,40
NP I PoOPrzetworstwo15.12. 9:00:002,142,182,18-0,911PLNWSE2,20
NP I PoOKPPD29.11. 18:07:1928,5229,7029,700,0014PLNWSE29,70
NP I PoOSynthos15.12. 9:15:394,904,914,910,82118 225PLNWSE4,87
NP I PoOThyssenKrupp15.12. 9:16:5723,5323,5423,54-0,80149 814EURGER23,73
NP I PoOAmerican Mangane- ------CADCVE,29
NP I PoOSchnitzer Steel15.12. 2:10:00--29,35-2,17163 639USDNSQ29,35
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOHeidelbgCement15.12. 9:16:5789,1689,2089,18-0,0419 046EURGER89,22
NP I PoOGreif15.12. 0:40:05--61,42-4,08281 791USDNYQ61,42
NP I PoOImpexmetal15.12. 9:00:004,364,374,360,23375PLNWSE4,35
NP I PoOTyratech8.6. 9:11:360,030,030,010,00-GBPLSE,03
NP I PoONorske Skogsind- ------NOKOSL,21
NP I PoOHOTBLOK14.12. 18:07:010,040,060,05-16,6750 000PLNWSE,05
NP I PoOPolyOne Corp15.12. 0:40:05--43,46-1,59353 716USDNYQ43,46
NP I PoOSemapa Sociedade15.12. 9:06:0517,6317,7417,72-0,03589EURLIS17,73
NP I PoOTeck Cominco- ------CADTOR29,86
NP I PoOPackaging Corp14.12. 22:15:04--114,89-2,74930 445USDNYQ114,89
NP I PoOMawson Resources- ------CADTOR,41
NP I PoOAfrican Consol16.6. 18:09:050,010,010,00-4,27-GBPLSE,01
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,00-18,75-GBPLSE,00
NP I PoOAvocet Mining13.12. 10:31:270,170,180,18-6,212 965GBPLSE,18
NP I PoOHuntsman Corp14.12. 22:15:04--30,941,612 524 660USDNYQ30,94
NP I PoODelignit15.12. 9:02:155,906,055,90-0,17700EURGER6,04
NP I PoOSalzgitter15.12. 9:15:1844,5544,6244,59-0,974 035EURGER45,03
NP I PoOLANXESS15.12. 9:14:3564,3364,4064,33-0,364 684EURGER64,56
NP I PoOWR Grace14.12. 22:15:04--69,98-0,40832 770USDNYQ69,98
NP I PoOPan African Res14.12. 17:35:190,140,140,14-1,75127 755GBPLSE,14
NP I PoOQuaker Chemical15.12. 0:40:05--146,99-4,1554 803USDNYQ146,99
NP I PoOGreat Panther- ------CADTOR1,52
NP I PoOPetropavlovsk PLC15.12. 9:00:150,080,080,081,291GBPLSE,08
NP I PoOAnglo American15.12. 9:16:4713,8613,8713,860,40627 600GBPLSE13,89
NP I PoOCoral Gold Resc- ------CADCVE,34
NP I PoOPortucel Papel15.12. 9:10:554,284,294,28-1,068 096EURLIS4,33
NP I PoOCanfor- ------CADTOR25,03
NP I PoOCamrova Resourcs Rg- ------CADCVE,10
NP I PoOJiangxi Copper Depository Receipt14.12. 23:20:01--57,41-2,45144USDPNK57,41
NP I PoOPLASMA SYSTEM15.12. 9:00:001,912,162,16-0,4680PLNWSE2,17
NP I PoOTitanium Corp- ------CADCVE1,22
NP I PoORecylex15.12. 9:15:3112,7212,7912,78-0,081 940EURPAR12,79
NP I PoOIAMGOLD- ------CADTOR7,01
NP I PoOAberdeen Intl- ------CADTOR,16
NP I PoOKazakhmys15.12. 9:16:107,727,737,721,9863 314GBPLSE7,54
NP I PoOFST Quantum Min- ------CADTOR16,37
NP I PoOKronos Worldwide14.12. 22:15:04--25,03-0,64639 408USDNYQ25,03
NP I PoOSZAR15.12. 9:09:590,040,050,050,00200PLNWSE,05
NP I PoOCabot Corp15.12. 0:40:05--56,01-4,21312 092USDNYQ56,01
NP I PoOLenzing15.12. 9:13:21101,75101,95101,950,392 598EURVIE101,55
NP I PoODottikon Es14.12. 16:59:21791,50809,00801,00-0,6298CHFSWX801,00
NP I PoONovozymes15.12. 9:16:19343,30343,60343,30-0,7510 243DKKCPH345,90
NP I PoOKarnalyte- ------CADTOR,45
NP I PoOM Marietta Matrl14.12. 22:15:04--202,20-5,56776 425USDNYQ202,20
NP I PoOARCTIC PAPER15.12. 9:16:583,963,973,970,003 350PLNWSE3,97
NP I PoOMyers Industries15.12. 0:40:05--19,00-3,8079 228USDNYQ19,00
NP I PoOKazakhmys Unsp ADR11.12. 23:20:02--4,901,872 010USDPNK4,90
NP I PoOClearwater14.12. 22:15:04--42,90-3,49112 447USDNYQ42,90
NP I PoOIndust Klabin Depository Receipt14.12. 23:20:00--10,14-1,46587USDPNK10,14
NP I PoOAkzo Nobel NV15.12. 9:16:4573,9473,9873,94-0,5926 329EURAEX74,38
NP I PoORoyal Gold Inc15.12. 2:10:00--84,64-0,02395 655USDNSQ84,64
NP I PoOSniezka15.12. 9:15:1468,6069,4069,401,3016PLNWSE68,51
NP I PoOAgrium Inc- ------CADTOR142,28
NP I PoOLundin Min- ------CADTOR7,35
NP I PoOWestern Copper- ------CADTOR1,24
NP I PoONewMarket15.12. 0:40:05--381,23-1,7938 697USDNYQ381,23
NP I PoOKGHM15.12. 9:16:22104,20104,30104,200,1410 096PLNWSE104,05
NP I PoOAlchemia13.12. 18:07:124,474,604,66-0,89312PLNWSE4,66
NP I PoOItN Nanovation14.12. 11:02:171,001,101,05-0,57650EURGER1,05
NP I PoOBoryszew15.12. 9:01:189,189,249,240,43150PLNWSE9,20
NP I PoOEms-Chemie Hldg15.12. 9:16:50661,50662,50661,500,00643CHFSWX661,50
NP I PoOArcelormittal Depository Receipt14.12. 23:20:00--0,20-56,521 459USDPNK,20
NP I PoOEurofilms14.12. 18:07:215,355,365,36-0,742 791PLNWSE5,36
NP I PoOOdlewnie15.12. 9:00:003,403,463,46-0,2980PLNWSE3,47
NP I PoOStalprodukt15.12. 9:13:06498,10500,00500,000,0020PLNWSE500,00
NP I PoOCarclo PLC14.12. 16:39:001,251,281,271,4021 386GBPLSE1,27
NP I PoOZ Ch Police13.12. 18:07:1220,5220,9721,000,05408PLNWSE21,00
NP I PoOGabriel Rscs- ------CADTOR,32
NP I PoOVetropack14.12. 17:30:191 808,001 819,001 814,001,62144CHFSWX1 814,00
NP I PoOAllegheny Tech14.12. 22:15:04--23,16-1,111 555 227USDNYQ23,16
NP I PoOHolcim Ltd15.12. 9:16:5752,7052,7552,750,091 065 682CHFVTX52,70
NP I PoOCanadian Zinc- ------CADTOR,18
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOAkron Depository Receipt14.12. 12:31:406,206,707,001,01120USDLIB7,00
NP I PoOHolland Colours15.12. 9:00:0880,1181,0081,000,00201EURAEX81,00
NP I PoOAir Liquide15.12. 9:16:57107,10107,15107,150,0970 515EURPAR107,05
NP I PoORocca18.10. 18:06:260,630,660,640,00844PLNWSE,64
NP I PoOBemis Co Inc14.12. 22:15:04--46,50-1,67510 100USDNYQ46,50
NP I PoOCiech15.12. 9:16:0251,8952,3252,30-1,084 629PLNWSE52,87
NP I PoOExacompta Claire14.12. 11:30:26122,01123,90123,890,0016EURPAR123,89
NP I PoOKonsorcjum Stali14.12. 18:07:2130,1131,8731,99-0,0366PLNWSE31,99
NP I PoOWadex14.12. 18:07:215,575,685,680,00522PLNWSE5,68
NP I PoORecticel SA15.12. 9:09:268,028,028,02-0,371 342EURBRU8,05
NP I PoOIGE Resources -B-- ------NOKOSL2,75
NP I PoOAMAG15.12. 9:04:1447,0647,8047,991,0270EURVIE47,98
NP I PoOSilgan Holdings15.12. 2:10:00--28,72-0,66418 792USDNSQ28,72
NP I PoORopczyce15.12. 9:02:1825,5125,8025,510,04320PLNWSE25,51
NP I PoOEramet15.12. 9:16:1688,2688,5188,390,311 833EURPAR88,12
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOSolvay SA15.12. 9:16:34115,85115,95115,90-0,3913 112EURBRU116,35
NP I PoOAlexco Resource- ------CADTOR1,75
NP I PoOAmcor Depository Receipt14.12. 23:20:02--46,77-1,5621 196USDPNK46,77
NP I PoOEldorado Gold- ------CADTOR1,62
NP I PoOSSAB -B-15.12. 9:16:4233,6633,7133,69-1,29238 381SEKSTO34,13
NP I PoOIntl Paper14.12. 22:15:04--55,18-3,042 233 159USDNYQ55,18
NP I PoOChemolak1.12. 12:53:537,05-8,000,7196EURBRA8,00
NP I PoOAir Prods & Chem14.12. 22:15:04--160,53-0,24702 195USDNYQ160,53
NP I PoOChaarat Gold Hld13.12. 16:16:290,200,210,21-5,8886 110GBPLSE,21
NP I PoOConstantine- ------CADCVE,16
NP I PoOA Schulman Inc15.12. 2:10:00--35,45-3,41336 592USDNSQ35,45
NP I PoOEKO EXPORT15.12. 9:06:107,187,287,300,55315PLNWSE7,26
NP I PoOPolymetal15.12. 9:11:258,548,568,531,918 388GBPLSE8,54
NP I PoOVicat15.12. 9:16:4866,1866,2866,280,121 178EURPAR66,20
NP I PoOAPERAM15.12. 9:16:2342,6242,6742,65-0,3010 645EURAEX42,78
NP I PoOJinshan Gold- ------CADTOR2,06
NP I PoOSmurfit Kappa15.12. 9:14:4923,7323,7623,761,063 287GBPLSE23,80
NP I PoOBarrick Gold- ------CADTOR18,06
NP I PoOYamana Gold- ------CADTOR3,37
NP I PoOAmerigo Rscs- ------CADTOR1,03
NP I PoOAPERAM Depository Receipt14.12. 23:20:03--50,20-0,691 263USDPNK50,20
NP I PoOPrimero Mining- ------CADTOR,09
NP I PoONovaGold Resourc- ------CADTOR4,63
NP I PoOIZOSTAL15.12. 9:00:005,425,485,480,0072PLNWSE5,48
NP I PoOCommander Rscs- ------CADCVE,04
NP I PoOGoldcorp- ------CADTOR15,83
NP I PoOMetsa Board -A-15.12. 9:00:087,067,177,170,00460EURHEL7,17
NP I PoOTata Steel Depository Receipt15.12. 9:15:1610,7010,8010,803,351 728USDLIB10,65
NP I PoOBASF15.12. 9:16:5393,2293,2493,22-0,5795 419EURGER93,75
NP I PoOTessenderlo15.12. 9:05:4138,4638,5938,46-0,22440EURBRU38,55
NP I PoOEncanto Potash- ------CADCVE,04
NP I PoOSirius Expl15.12. 9:16:440,240,240,24-3,0871 434GBPLSE,24
NP I PoOInternational Paper Co 4.0% - USD7.12. 23:20:00--97,50-2,26123USDPNK97,50
NP I PoOLinde AG15.12. 9:14:49181,00181,15181,10-0,776 185EURGER182,50
NP I PoOFresnillo15.12. 9:15:2113,0213,0413,041,3227 974GBPLSE13,05
NP I PoOEastmain Rsc- ------CADTOR,31
NP I PoOWheaton Precious Rg- ------CADTOR27,43
NP I PoOImpala Platinum Depository Receipt14.12. 23:20:00--2,222,78117 357USDPNK2,22
NP I PoOJohnson Matthey15.12. 9:13:3930,0430,0630,05-1,835 446GBPLSE30,18
NP I PoOMMK Depository Receipt15.12. 9:14:439,869,899,89-0,60720USDLIB9,90
NP I PoOCommerce Rscs- ------CADCVE,08
NP I PoOB2Gold- ------CADTOR3,65
NP I PoOCritical Element- ------CADCVE1,80
NP I PoOZ A Pulawy14.12. 18:07:17161,15164,95162,00-0,64709PLNWSE162,00
NP I PoONewcrest Mining Depository Receipt14.12. 23:20:00--16,64-3,1722 548USDPNK16,64
NP I PoORye Patch Gold- ------CADCVE,23
NP I PoORio Tinto PLC15.12. 9:16:5535,5635,5735,560,42175 347GBPLSE35,62
NP I PoONorddt Affinerie15.12. 9:15:5871,8671,9271,84-0,112 889EURGER71,92
NP I PoOSvenska Cellulosa A15.12. 9:15:1187,1587,9587,50-0,795 620SEKSTO88,20
NP I PoOOT Mining Corp14.12. 23:20:01--0,06-43,93200USDPNK,06
NP I PoOVerde Potash- ------CADTOR,77
NP I PoOBezant Resources12.12. 10:00:060,000,000,00-10,5960 000GBPLSE,00
NP I PoOPPG Industries14.12. 22:15:04--113,82-1,811 834 927USDNYQ113,82
NP I PoOHardex14.12. 18:07:200,390,400,39-2,506 771PLNWSE,39
NP I PoOGlencore15.12. 9:16:533,623,623,624,124 036 747GBPLSE3,57
NP I PoOKoninklijke DSM15.12. 9:16:4780,0280,0680,02-0,3922 947EURAEX80,33
NP I PoOGiga Metals Rg- ------CADCVE,59
NP I PoOCompass Min Intl14.12. 22:15:04--68,65-0,58237 945USDNYQ68,65
NP I PoOSemafo- ------CADTOR3,49
NP I PoOStora Enso15.12. 9:16:5113,2113,2213,21-0,6056 207EURHEL13,29
NP I PoOFocus Graphite- ------CADCVE,09
NP I PoOMMC Nor Nickel ADR15.12. 9:16:3917,9817,9917,98-1,51183 764USDLIB18,13
NP I PoOAMG15.12. 9:14:2438,5638,6238,50-2,0126 324EURAEX39,29
NP I PoOSerengeti Rscs- ------CADCVE,15
NP I PoOFMC14.12. 22:15:04--89,861,181 064 167USDNYQ89,86
NP I PoOUsiminas Depository Receipt14.12. 23:20:00--2,52-2,33300 735USDPNK2,52
NP I PoOIzolacja Jarocin14.12. 18:07:221,851,951,954,844 558PLNWSE1,95
NP I PoOStratex Intl16.6. 16:41:220,010,010,01-6,98-GBPLSE,01
NP I PoOUcore- ------CADCVE,24
NP I PoOSynthomer15.12. 9:16:184,814,824,812,565 423GBPLSE4,81
NP I PoOPraxair Inc14.12. 22:15:04--149,14-1,502 503 182USDNYQ149,14
NP I PoONautilus Mineral- ------CADTOR,17
NP I PoOHerencia Res16.6. 13:42:180,000,000,00-3,13-GBPLSE,00
NP I PoOSteel Dynamics15.12. 2:10:00--39,84-3,252 553 364USDNSQ39,84
NP I PoOSanwil15.12. 9:00:000,910,920,911,111 780PLNWSE,90
NP I PoONew Gold- ------CADTOR3,76
NP I PoOPGO14.12. 18:07:184,024,594,840,0048PLNWSE4,84
NP I PoONevsun Res- ------CADTOR2,86
NP I PoOHudBay Minerals- ------CADTOR9,66
NP I PoOBoliden AB15.12. 9:16:50267,60267,70267,60-0,30141 808SEKSTO268,40
NP I PoOeCobalt Solutions- ------CADTOR1,77
NP I PoOVulcan Materials14.12. 22:15:04--120,24-4,481 229 221USDNYQ120,24
NP I PoORubicon Minerals Rg- ------CADTOR1,32
NP I PoOTernium Depository Receipt14.12. 22:15:04--29,440,86503 316USDNYQ29,44
NP I PoOLIBET14.12. 18:07:181,801,841,85-0,5419 754PLNWSE1,85
NP I PoOFerro15.12. 0:40:05--23,33-1,35737 874USDNYQ23,33
NP I PoORPC Group PLC15.12. 9:16:268,688,698,68-1,1445 108GBPLSE8,76
NP I PoONucor14.12. 22:15:04--59,54-1,053 914 708USDNYQ59,54
NP I PoOUS Steel14.12. 22:15:04--31,73-4,5110 003 757USDNYQ31,73
NP I PoOAmer Vanguard14.12. 22:15:04--18,750,2766 314USDNYQ18,75
NP I PoOBeowulf Mining30.11. 10:00:050,050,060,11-4,446 100GBPLSE,05
NP I PoOBellzone Mini14.12. 15:42:110,010,010,011,321 293 500GBPLSE,01
NP I PoONeenah Paper15.12. 0:40:05--88,00-0,7963 359USDNYQ88,00
NP I PoOAriana Res13.12. 17:35:270,010,010,01-0,83108 000GBPLSE,01
NP I PoOSKW Stahl-Metall15.12. 9:02:080,260,300,26-16,39300EURGER,28
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,57
NP I PoORandgold Resourc15.12. 9:15:0868,8568,9068,902,1525 649GBPLSE69,20
NP I PoOIntl Flav & Frag15.12. 0:40:05--151,63-0,92211 238USDNYQ151,63
NP I PoOPlyus Sp GDR -Reg-S15.12. 9:07:5937,8738,0038,05-2,192 982USDLIB38,10
NP I PoOIc Potash Corp- ------CADTOR,06
NP I PoOStora Enso15.12. 9:05:5213,2013,2613,20-0,98800EURHEL13,33
NP I PoOUS Silica14.12. 22:15:04--34,452,381 929 342USDNYQ34,45
NP I PoOKety15.12. 9:00:00389,00389,80388,70-0,5210PLNWSE390,75
NP I PoOSherritt Intnl- ------CADTOR1,50
NP I PoOOutokumpu15.12. 9:16:057,207,217,20-1,17178 270EURHEL7,29
NP I PoOOrosur Mining- ------CADTOR,21
NP I PoOTurquoise Hill- ------CADTOR3,94
NP I PoOHambledon Mining14.12. 17:29:500,010,010,01-13,64313 717GBPLSE,01
NP I PoOLydian- ------CADTOR,36
NP I PoOAnglo Asian Min4.12. 17:35:000,300,310,305,369 999GBPLSE,30
NP I PoOFuchs Petrolub15.12. 9:16:3540,8240,8940,820,012 446EURGER40,81
NP I PoOJubilee Platinum16.6. 18:09:000,030,040,041,47-GBPLSE,04
NP I PoOArtrom Slatina13.12. 15:24:303,904,154,19-6,9211RONBUH4,19
NP I PoOZabkowice ERG15.12. 9:00:0058,5059,5059,501,711PLNWSE58,50
NP I PoOSouthern Copper14.12. 22:15:04--42,912,19738 278USDNYQ42,91
NP I PoOCOGNOR15.12. 9:00:001,501,511,51-0,662PLNWSE2,99
NP I PoOW Holdings16.6. 16:43:490,000,000,000,00-GBPLSE,00
NP I PoOSchweitzer Maud15.12. 0:40:05--43,16-2,77202 134USDNYQ43,16
NP I PoOOlin Corp14.12. 22:15:04--33,70-3,131 312 748USDNYQ33,70
NP I PoOCnd Jtns Vrb Vtg Rg14.12. 23:20:00--0,252,711 174USDPNK,25
NP I PoOCarpenter Tech15.12. 0:40:05--49,70-3,61264 759USDNYQ49,70
NP I PoOAlbemarle14.12. 22:15:04--127,58-2,311 015 160USDNYQ127,58
NP I PoOFuturefuel14.12. 22:15:04--14,19-0,7771 680USDNYQ14,19
NP I PoOKoninklijke DSM Depository Receipt14.12. 23:20:00--23,58-0,9731 298USDPNK23,58
NP I PoOTeck Cominco- ------CADTOR30,07
NP I PoOCanisp16.6. 16:55:090,000,000,00-7,14-GBPLSE,00
NP I PoOSensient Tech15.12. 0:40:05--73,99-1,96135 326USDNYQ73,99
NP I PoOFreeport-McMoRan14.12. 22:15:04--16,198,1523 485 241USDNYQ16,19
NP I PoOPotash Saskatche- ------CADTOR25,44
NP I PoOTaseko Mines- ------CADTOR2,56
NP I PoORath7.12. 17:45:0517,1317,5017,990,7690EURVIE17,13
NP I PoOEvraz15.12. 9:16:253,193,203,192,6712 959GBPLSE3,22
NP I PoOKinross Gold- ------CADTOR5,17
NP I PoOCentamin Egypt15.12. 9:16:481,431,431,432,0785 842GBPLSE1,43
NP I PoOLundin Gold- ------CADTOR4,10
NP I PoOHeidelbgCement Depository Receipt14.12. 23:20:00--20,98-0,854 540USDPNK20,98
NP I PoOIndustrial Nanot14.12. 23:20:02--0,000,00321 571USDPNK,00
NP I PoOLinde Br15.12. 9:16:54193,15193,20193,20-0,7416 588EURGER194,65
NP I PoODundee Prec- ------CADTOR2,88
NP I PoOKaiser Aluminum15.12. 2:10:00--98,95-1,00117 788USDNSQ98,95
NP I PoOFortuna Silver- ------CADTOR6,17
NP I PoONLMK Depository Receipt15.12. 9:14:0124,0124,0424,02-2,403 024USDLIB24,36
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOArkema15.12. 9:16:41103,05103,15103,10-0,777 690EURPAR103,90
NP I PoOLynas Depository Receipt1.12. 23:20:01--0,192,78450 887USDPNK,19
NP I PoOSymrise AG15.12. 9:16:5070,3770,4670,38-0,856 016EURGER70,98
NP I PoOCoeur d Alene14.12. 22:15:04--7,346,531 701 612USDNYQ7,34
NP I PoOOwens Illinois14.12. 22:15:04--22,38-5,252 102 507USDNYQ22,38
NP I PoOFlotek Inds14.12. 22:15:04--4,52-1,951 752 580USDNYQ4,52
NP I PoOSilvercorp Metal- ------CADTOR3,23
NP I PoOAnglesey Mining30.11. 15:00:120,030,030,030,00117 006GBPLSE,03
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,74
NP I PoOCompa SA15.12. 9:08:140,900,910,90-0,66620RONBUH,91
NP I PoOCanfor Pulp- ------CADTOR13,53
NP I PoOLandec Corp15.12. 2:10:00--12,30-3,1537 527USDNSQ12,30
NP I PoOGulf Res15.12. 2:10:00--1,472,8026 888USDNSQ1,47
NP I PoOIntrepid Potash14.12. 22:15:04--3,864,321 022 358USDNYQ3,86
NP I PoOUNIPETROL15.12. 9:21:44377,10377,50377,100,1342 687CZKPSE-KOBOS376,60
NP I PoOKenmare Res14.12. 17:35:282,562,732,57-1,352 387GBPLSE2,57
NP I PoOGivaudan15.12. 9:16:502 228,002 229,002 228,00-0,2218 039CHFVTX2 233,00
NP I PoOTiger Resource16.6. 12:41:380,000,010,010,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,210,240,140,00-GBPLSE,23
NP I PoOSealed Air15.12. 0:40:05--48,030,502 831 333USDNYQ48,03
NP I PoOALRO Slatina SA14.12. 15:59:363,033,103,04-0,332 126RONBUH3,04
NP I PoOBHP Billiton15.12. 9:16:5013,9413,9413,940,80278 243GBPLSE13,88
NP I PoOEurasia Mining16.6. 15:58:560,000,000,010,00-GBPLSE,00
NP I PoOValhi14.12. 22:15:04--5,73-2,05251 777USDNYQ5,73
NP I PoOJSW S.A.15.12. 9:16:5395,9496,1196,10-0,418 879PLNWSE96,50
NP I PoOLonza Grp Unsp ADR14.12. 23:20:02--26,77-0,1622 291USDPNK26,77
NP I PoOMesabi Trust14.12. 22:15:04--25,9514,07103 263USDNYQ25,95
NP I PoOMEGARON6.12. 18:07:5010,0015,0015,000,00637PLNWSE15,00
NP I PoOAltri SGPS SA15.12. 9:12:335,395,405,39-0,708 894EURLIS5,43
NP I PoOSuwary15.12. 9:00:009,2510,1410,140,001PLNWSE10,14
NP I PoOClariant AG15.12. 9:16:3527,1127,1327,14-0,5981 003CHFVTX27,30
NP I PoOTimberline Resource- ------CADCVE,30
NP I PoOSonoco Products15.12. 0:40:05--53,13-2,82570 234USDNYQ53,13
NP I PoOAurum Mining16.10. 17:35:060,030,030,044,3510 539GBPLSE,03
NP I PoOEagle Matls15.12. 0:40:05--109,92-5,36377 910USDNYQ109,92
NP I PoOPetra Diamonds15.12. 9:09:570,710,710,714,4025 436GBPLSE,71
NP I PoOOrvana Minerals- ------CADTOR,21
NP I PoODalradian Resrcs- ------CADTOR1,29
NP I PoOAfrican Barrick15.12. 9:16:511,771,781,783,80158 269GBPLSE1,76
NP I PoOAnglo Amern Sp ADR14.12. 23:20:04--9,360,111 198 153USDPNK9,36
NP I PoOWestern Sierra14.12. 23:20:03--0,01-25,61107 623USDPNK,01
NP I PoOPentagon16.6. 16:18:570,000,000,01-3,41-GBPLSE,00
NP I PoOGriffin Mining16.6. 16:34:401,051,060,518,81-GBPLSE1,04
NP I PoOPolyus Gold Sp ADR14.12. 23:20:02--40,000,00327USDPNK40,00
NP I PoOEastman Chem14.12. 22:15:04--91,01-1,271 342 733USDNYQ91,01
NP I PoOAvino Silv Gold- ------CADCVE1,67
NP I PoOSelena FM15.12. 9:00:0016,2216,4016,400,001 214PLNWSE16,40
NP I PoOStepan15.12. 0:40:05--78,220,4860 557USDNYQ78,22
NP I PoOCentury Aluminum15.12. 2:10:00--15,67-0,951 109 092USDNSQ15,67
NP I PoOK+S AG, Depository Receipt, Xetra14.12. 23:20:00--11,75-0,512 985USDPNK11,75
NP I PoOUPM-Kymmene Oyj15.12. 9:15:0925,4725,4925,50-0,3521 434EURHEL25,59
NP I PoOWestlake Chem14.12. 22:15:04--100,961,181 042 850USDNYQ100,96
NP I PoONewmont Mining14.12. 22:15:04--35,901,414 415 035USDNYQ35,90
NP I PoOLonza Group15.12. 9:16:54264,10264,30264,10-0,23145 770CHFVTX264,70
NP I PoOAmur Minerals13.12. 13:17:580,070,070,07-9,901 000GBPLSE,07
NP I PoOSeverstal' Depository Receipt15.12. 9:11:5515,1615,1715,160,534 606USDLIB15,15
NP I PoOPatagonia Gold28.11. 12:00:120,010,010,010,00396 555GBPLSE,01
NP I PoOKMG Chemicals14.12. 22:15:04--62,4613,46321 269USDNYQ62,46
NP I PoOSctts Miracle Gr14.12. 22:15:04--102,070,58446 611USDNYQ102,07
NP I PoOZaklady Azotowe15.12. 9:16:5066,3766,5966,590,44282PLNWSE66,30
NP I PoOCapstone Mining- ------CADTOR1,38
NP I PoOFerrexpo15.12. 9:15:212,622,632,630,3122 419GBPLSE2,64
NP I PoOYara Intl ASA- ------NOKOSL370,20
NP I PoOStans Energy- ------CADCVE,04
NP I PoOPuma Explo- ------CADCVE,09
NP I PoOSolomon Gold15.12. 9:01:520,270,280,278,0016 000GBPLSE,27
NP I PoOZREMB14.12. 18:07:220,300,300,343,03500PLNWSE,34
NP I PoORPM Intl14.12. 22:15:04--51,40-4,03754 859USDNYQ51,40
NP I PoOTitan Cement Pref14.12. 16:25:0414,7515,5015,201,00148EURATH15,20
NP I PoOCvr Partners Units14.12. 22:15:04--3,53-4,85285 350USDNYQ3,53
NP I PoOUmicore15.12. 9:13:4739,2039,2439,21-0,5621 796EURBRU39,43
NP I PoOAptarGroup Inc15.12. 0:40:05--86,37-1,74302 012USDNYQ86,37
NP I PoOCondor Resources16.6. 18:09:420,390,410,590,00-GBPLSE,40
NP I PoOCalgon Carbon14.12. 22:15:04--21,35-0,70862 015USDNYQ21,35
NP I PoORHI25.10. 17:45:0036,1636,2335,90-3,66943 829EURVIE35,90
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris15.12. 9:06:350,680,700,680,0025 901EURPAR,68
NP I PoOMosaic14.12. 22:15:04--24,904,4512 858 436USDNYQ24,90
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoORichmont Mines- ------CADTOR11,72
NP I PoOCentral Asia15.12. 9:10:002,782,792,78-1,24799GBPLSE2,77
NP I PoOCandente Copper- ------CADTOR,13
NP I PoOPemug14.12. 18:07:210,730,850,850,00206PLNWSE,85
NP I PoOChTsZ Depository Receipt6.3. 14:16:42-9,4011,50-18,26200USDLIB11,50
NP I PoOMcEwen Mining14.12. 22:15:04--2,0411,483 107 568USDNYQ2,04
NP I PoOSCA15.12. 9:16:4983,4583,5583,45-0,18136 923SEKSTO83,60
NP I PoOK S15.12. 9:16:4119,9920,0219,99-0,5241 026EURGER20,10
NP I PoOBSC15.12. 9:00:0035,3236,0036,00-2,4410PLNWSE36,90
NP I PoOPan Amer Silver15.12. 2:10:00--15,04-0,631 162 366USDNSQ15,04
NP I PoOTitan Cement14.12. 16:25:0420,5020,5520,550,24135 081EURATH20,55
NP I PoOSabina Gold- ------CADTOR2,30
NP I PoOChina Steel Depository Receipt13.12. 10:22:31-16,5015,700,00735USDLIB15,70
NP I PoOSchmolz + Bicken15.12. 9:01:150,790,800,79-1,252 174CHFSWX,80
NP I PoOTerra Nitrogen14.12. 22:15:04--81,621,7521 924USDNYQ81,62
NP I PoOMennica15.12. 9:00:0021,9022,0021,900,00333PLNWSE21,90
NP I PoOFirst Liberty14.12. 23:20:03--0,000,004 116 358USDPNK,00
NP I PoOAK Steel Holding14.12. 22:15:04--5,28-0,948 646 923USDNYQ5,28
NP I PoOPH Glatfelter15.12. 0:40:05--19,870,05122 461USDNYQ19,87
NP I PoOHighland Gold Mn15.12. 9:10:221,551,561,562,1364 552GBPLSE1,58
NP I PoOCopper Mou- ------CADTOR1,44
NP I PoOShanta Gold16.6. 15:45:000,040,050,07-10,53-GBPLSE,04
NP I PoOMayr-Melnhof15.12. 9:06:33123,00124,15124,901,546EURVIE123,00
NP I PoOWest Fraser Timb- ------CADTOR77,67
NP I PoOEcolab15.12. 0:40:05--134,37-0,71977 919USDNYQ134,37
NP I PoOPretium Resource- ------CADTOR13,60
NP I PoOPannErgy15.12. 9:09:45562,00569,00566,000,004 190HUFBUD566,00
NP I PoOByotrol16.6. 15:22:120,030,030,05-3,85-GBPLSE,03
NP I PoOAgnico Eagle- ------CADTOR54,65
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj15.12. 9:12:3836,0236,0736,10-0,193 098EURHEL36,17
NP I PoOWeatherly Intl15.6. 10:19:400,010,010,00-6,52-GBPLSE,01
NP I PoOTrevali Resource- ------CADTOR1,44
NP I PoORobinson15.6. 16:00:401,001,051,270,00-GBPLSE1,03
NP I PoOPearl Gold13.12. 15:14:490,430,470,450,005 000EURFRA,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP