Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,43
PKN121121,70,75
Msft1,16
IBM0,73
DCX68,3368,36-0,84
PFE0,50
21.10.2017 0:34:14
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2017 19:35:27
Allianz SE Best Unlimited Turbo Zertifikat Long 110.00 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR)
9,54 9,59 9,57 0,74 0,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allianz SE Best Unlimited Turbo Zertifikat Long 110.00 EUR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV20.10. 17:35:07151,40152,45151,400,07446EURBRU151,30
NP I PoOAH Conch Cement Depository Receipt20.10. 23:20:00--22,154,833 062USDPNK21,13
NP I PoOOltchim SA20.10. 17:00:010,380,390,38-3,3424 205RONBUH,39
NP I PoOFuchs Petrolub Preferred Stock20.10. 17:35:4249,8249,8649,92-0,34129 267EURGER50,09
NP I PoOSSAB20.10. 17:29:5441,0141,0541,03-0,896 671 743SEKSTO41,40
NP I PoOWacker Chemie20.10. 17:35:40121,50121,55121,500,83161 754EURGER120,50
NP I PoODow Chemical1.9. 1:33:59--66,402,7043 802 070USDNYQ66,65
NP I PoOPeregrine Diamo- ------CADTOR,13
NP I PoOKoppers Hldgs20.10. 23:08:42--48,750,72164 700USDNYQ48,40
NP I PoOBASF AG Depository Receipt20.10. 23:20:01--26,69-0,1567 999USDPNK26,73
NP I PoOApogee Opprtunities- ------CADCVE,16
NP I PoOBarkerville Gold- ------CADCVE,74
NP I PoOHome Sol Hth26.9. 23:19:59--0,00-99,0022 222USDPNK,00
NP I PoOLonmin20.10. 17:35:220,880,880,883,851 001 877GBPLSE,85
NP I PoOAntofagasta20.10. 17:35:569,9910,0110,001,273 117 662GBPLSE9,88
NP I PoOImerys20.10. 17:35:2777,3177,3277,310,8746 960EURPAR76,64
NP I PoOAkzo Nobel NV Depository Receipt20.10. 23:20:00--30,70-0,1041 131USDPNK30,73
NP I PoOPfleiderer Graj20.10. 18:06:2942,8043,4943,49-0,251 239PLNWSE43,60
NP I PoOHecla Mining20.10. 23:05:02--5,00-1,193 030 725USDNYQ5,06
NP I PoOPortage Resource20.10. 23:20:01--0,000,008 660USDPNK,00
NP I PoOOlivut Res- ------CADCVE,09
NP I PoOOceanaGold- ------CADTOR3,58
NP I PoOSunCoke Energy20.10. 23:05:02--10,280,78427 490USDNYQ10,20
NP I PoOEnergold- ------CADCVE,47
NP I PoOCenterra Gold- ------CADTOR9,14
NP I PoOKapStone Paper20.10. 23:08:42--23,100,22776 647USDNYQ23,05
NP I PoOMonsanto20.10. 23:05:02--122,150,101 552 031USDNYQ122,03
NP I PoOJames Hardie Depository Receipt20.10. 23:05:02--14,72-0,8838 362USDNYQ14,85
NP I PoOChina Green20.10. 23:05:02--1,283,2359 128USDNYQ1,24
NP I PoOvoestalpine20.10. 17:45:0045,4645,5145,601,04155 625EURVIE45,13
NP I PoOLouisiana-Pacifc20.10. 23:08:42--27,710,182 313 469USDNYQ27,66
NP I PoOWEYERHAEUSER20.10. 23:05:02--35,280,282 216 235USDNYQ35,18
NP I PoONorthern Dynasty- ------CADTOR2,55
NP I PoOBotswana Diamond16.6. 17:13:300,020,020,018,24-GBPLSE,02
NP I PoOCF Industries20.10. 23:08:39--36,991,823 194 019USDNYQ36,33
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions20.10. 23:05:02--11,000,46124 573USDNYQ10,95
NP I PoOHochschild Minin20.10. 17:35:022,282,282,28-2,23853 656GBPLSE2,33
NP I PoOCommercial Metal20.10. 23:08:39--21,930,461 595 118USDNYQ21,83
NP I PoOFirst Majestic- ------CADTOR8,77
NP I PoOPlatinum Group Mtls- ------CADTOR,56
NP I PoOVictrex PLC20.10. 17:35:1024,1824,2024,190,96144 126GBPLSE23,96
NP I PoOTredegar Corp20.10. 23:05:02--19,200,0033 365USDNYQ19,20
NP I PoOVedanta Resource20.10. 17:35:198,698,708,70-0,23432 905GBPLSE8,72
NP I PoOEndeavour- ------CADTOR2,92
NP I PoORio Novo Gold- ------CADTOR,10
NP I PoOBall Corp20.10. 23:08:39--42,300,861 504 356USDNYQ41,94
NP I PoOFerrum20.10. 18:06:314,064,104,09-2,628 756PLNWSE4,20
NP I PoOMinerals20.10. 23:08:43--72,350,00155 203USDNYQ72,35
NP I PoOPrzetworstwo20.10. 18:06:272,222,302,300,002PLNWSE2,30
NP I PoOKPPD18.10. 18:06:4328,0029,0028,000,0030PLNWSE28,00
NP I PoOSynthos20.10. 18:06:284,774,844,840,838 470 753PLNWSE4,80
NP I PoOThyssenKrupp20.10. 17:35:1523,3423,3523,35-0,343 152 985EURGER23,43
NP I PoOSchnitzer Steel20.10. 23:20:00--30,052,56288 996USDNSQ29,30
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOHeidelbgCement20.10. 17:35:2285,0185,0484,911,16812 487EURGER83,94
NP I PoOGreif20.10. 23:08:41--56,570,95227 479USDNYQ56,04
NP I PoOImpexmetal20.10. 18:06:274,384,394,39-1,57218 853PLNWSE4,46
NP I PoOTyratech8.6. 9:11:360,010,020,010,00-GBPLSE,02
NP I PoONorske Skogsind- ------NOKOSL,77
NP I PoOHOTBLOK20.10. 18:06:110,010,020,020,00100PLNWSE,02
NP I PoOPolyOne Corp20.10. 23:08:44--41,761,36472 840USDNYQ41,20
NP I PoOSemapa Sociedade20.10. 17:35:0617,0117,0817,08-0,2034 924EURLIS17,11
NP I PoOTeck Cominco- ------CADTOR27,80
NP I PoOPackaging Corp20.10. 23:08:43--118,361,51596 410USDNYQ116,60
NP I PoOMawson Resources- ------CADTOR,34
NP I PoOAfrican Consol16.6. 18:09:050,010,010,0023,23-GBPLSE,00
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,000,00-GBPLSE,00
NP I PoOAvocet Mining17.10. 16:10:020,230,230,22-0,555 470GBPLSE,23
NP I PoOHuntsman Corp20.10. 23:05:02--28,97-0,032 348 056USDNYQ28,98
NP I PoODelignit20.10. 16:43:496,606,656,48-3,241 680EURGER6,65
NP I PoOSalzgitter20.10. 17:35:3641,6741,7141,711,56410 908EURGER41,07
NP I PoOLANXESS20.10. 17:35:4667,9068,0268,062,42438 532EURGER66,45
NP I PoOWR Grace20.10. 23:08:41--71,500,62763 067USDNYQ71,06
NP I PoOPan African Res20.10. 17:35:050,130,130,13-7,272 428 369GBPLSE,14
NP I PoOQuaker Chemical20.10. 23:08:42--150,841,1544 379USDNYQ149,12
NP I PoOGreat Panther- ------CADTOR1,58
NP I PoOPetropavlovsk PLC20.10. 17:35:220,080,080,08-0,122 727 679GBPLSE,08
NP I PoOAnglo American20.10. 17:35:0014,3214,3314,320,074 780 533GBPLSE14,31
NP I PoOCoral Gold Resc- ------CADCVE,37
NP I PoOPortucel Papel20.10. 17:35:064,324,344,340,32462 666EURLIS4,32
NP I PoOCanfor- ------CADTOR24,17
NP I PoOCamrova Resourcs Rg- ------CADCVE,15
NP I PoOJiangxi Copper Depository Receipt13.10. 23:20:00--64,550,02100USDPNK64,55
NP I PoOPLASMA SYSTEM12.10. 18:06:423,243,703,570,0020PLNWSE3,57
NP I PoOE I du Pont1.9. 0:56:21--84,700,8934 861 021USDNYQ83,93
NP I PoOTitanium Corp- ------CADCVE1,47
NP I PoORecylex20.10. 17:35:2915,6015,6115,613,861 123 149EURPAR15,03
NP I PoOIAMGOLD- ------CADTOR7,20
NP I PoOAberdeen Intl- ------CADTOR,16
NP I PoOKazakhmys20.10. 17:36:018,218,228,21-1,501 601 687GBPLSE8,34
NP I PoOFST Quantum Min- ------CADTOR15,03
NP I PoOKronos Worldwide20.10. 23:08:42--26,171,36269 810USDNYQ25,82
NP I PoOSZAR20.10. 18:06:120,050,070,06-14,2928 516PLNWSE,07
NP I PoOCabot Corp20.10. 23:08:39--58,570,02182 185USDNYQ58,56
NP I PoOLenzing20.10. 17:45:00111,40111,65111,350,1365 049EURVIE111,20
NP I PoOCliffs Natural24.8. 22:15:05--7,72-0,267 193 399USDNYQ7,72
NP I PoODottikon Es20.10. 17:30:05745,00748,00745,00-1,32455CHFSWX755,00
NP I PoONovozymes20.10. 16:59:38327,20327,40327,100,15463 139DKKCPH326,60
NP I PoOKarnalyte- ------CADTOR,61
NP I PoOM Marietta Matrl20.10. 23:08:42--216,163,18708 117USDNYQ209,50
NP I PoOARCTIC PAPER20.10. 18:06:324,184,234,23-1,4024 258PLNWSE4,29
NP I PoOMyers Industries20.10. 23:05:02--22,300,6870 192USDNYQ22,15
NP I PoOKazakhmys Unsp ADR20.10. 23:20:03--5,851,732 700USDPNK5,75
NP I PoOClearwater20.10. 23:05:02--44,753,23366 704USDNYQ43,35
NP I PoOIndust Klabin Depository Receipt5.10. 23:20:00--12,151,251 566USDPNK12,15
NP I PoOAkzo Nobel NV20.10. 17:36:2977,5877,6477,640,081 495 844EURAEX78,14
NP I PoORoyal Gold Inc20.10. 23:48:01--86,30-1,11352 395USDNSQ87,71
NP I PoOSniezka20.10. 18:06:3268,5169,6068,51-0,7118PLNWSE69,00
NP I PoOAgrium Inc- ------CADTOR134,55
NP I PoOLundin Min- ------CADTOR9,75
NP I PoOWestern Copper- ------CADTOR1,37
NP I PoONewMarket20.10. 23:08:43--431,670,1917 431USDNYQ430,83
NP I PoOKGHM20.10. 18:06:28122,35122,50122,40-1,01378 412PLNWSE123,65
NP I PoOAlchemia20.10. 18:06:304,954,984,98-0,995 300PLNWSE5,03
NP I PoOItN Nanovation20.10. 14:47:431,071,131,1314,5341 424EURGER,97
NP I PoOBoryszew20.10. 18:06:289,959,969,960,0054 414PLNWSE9,96
NP I PoOEms-Chemie Hldg20.10. 17:30:05--630,001,0417 754CHFSWX623,50
NP I PoOArcelormittal Depository Receipt20.10. 23:20:00--0,30-33,33100USDPNK,45
NP I PoOEurofilms20.10. 18:06:315,285,355,35-1,65112 651PLNWSE5,44
NP I PoOOdlewnie20.10. 18:06:303,713,763,71-2,11323PLNWSE3,79
NP I PoOStalprodukt20.10. 18:06:32513,90515,30515,300,352 393PLNWSE513,50
NP I PoOCarclo PLC19.10. 17:35:271,371,381,35-2,178 618GBPLSE1,35
NP I PoOZ Ch Police20.10. 18:06:3120,6020,9920,850,001 152PLNWSE20,85
NP I PoOGabriel Rscs- ------CADTOR,31
NP I PoOVetropack20.10. 17:30:051 862,001 868,001 862,000,11195CHFSWX1 860,00
NP I PoOCimpor26.9. 17:35:190,38-0,360,8414 198EURLIS,36
NP I PoOAllegheny Tech20.10. 23:05:02--24,622,331 105 894USDNYQ24,06
NP I PoOHolcim Ltd20.10. 17:30:0557,3057,3557,301,511 580 875CHFVTX56,45
NP I PoOCanadian Zinc- ------CADTOR,18
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOAkron Depository Receipt20.10. 16:40:066,006,306,172,83200USDLIB6,00
NP I PoOHolland Colours20.10. 14:14:0282,6484,0082,60-0,27525EURAEX82,82
NP I PoOAir Liquide20.10. 17:37:20104,95105,00104,951,01976 946EURPAR103,90
NP I PoORocca18.10. 18:06:260,630,680,640,00844PLNWSE,64
NP I PoOBemis Co Inc20.10. 23:05:03--47,151,20470 344USDNYQ46,59
NP I PoOCiech20.10. 18:06:2960,5060,7560,51-1,6168 351PLNWSE61,50
NP I PoOExacompta Claire20.10. 16:30:22116,00116,49116,49-0,2727EURPAR116,80
NP I PoOKonsorcjum Stali20.10. 18:06:3129,1530,8430,90-0,1394PLNWSE30,94
NP I PoOWadex20.10. 18:06:315,155,405,30-2,755 935PLNWSE5,45
NP I PoORecticel SA20.10. 17:35:078,128,168,16-0,0220 676EURBRU8,16
NP I PoOIGE Resources -B-- ------NOKOSL2,93
NP I PoOAMAG20.10. 17:45:0053,2053,7853,781,55836EURVIE52,96
NP I PoOSilgan Holdings20.10. 23:20:00--28,610,28657 829USDNSQ28,53
NP I PoORopczyce20.10. 18:06:3125,6525,7825,654,697 162PLNWSE24,50
NP I PoOUmicore NV/SA13.10. 17:35:2275,2575,3575,250,23339 889EURBRU75,25
NP I PoOEramet20.10. 17:35:2771,2471,4171,321,74114 221EURPAR70,10
NP I PoOGoldgroup Mining- ------CADTOR,07
NP I PoOSolvay SA20.10. 17:35:07124,80124,90124,900,73252 003EURBRU124,00
NP I PoOAlexco Resource- ------CADTOR1,74
NP I PoOAmcor Depository Receipt20.10. 23:20:02--49,31-1,4310 376USDPNK50,03
NP I PoOEldorado Gold- ------CADTOR2,73
NP I PoOSSAB -B-20.10. 17:29:5133,8033,8133,750,183 613 192SEKSTO33,69
NP I PoOIntl Paper20.10. 23:08:41--58,211,041 181 538USDNYQ57,61
NP I PoOAreva Depository Receipt11.9. 23:20:00--0,491,04100USDPNK,49
NP I PoOChemolak20.10. 11:00:257,00-11,250,00113EURBRA11,25
NP I PoOAir Prods & Chem20.10. 23:08:38--154,220,89811 486USDNYQ152,86
NP I PoOChaarat Gold Hld20.10. 9:29:290,200,200,203,9043 000GBPLSE,20
NP I PoOConstantine- ------CADCVE,25
NP I PoOA Schulman Inc20.10. 23:20:00--36,250,69178 967USDNSQ36,00
NP I PoOEKO EXPORT20.10. 18:06:298,718,808,71-11,57152 392PLNWSE9,85
NP I PoOPolymetal20.10. 17:35:129,059,069,06-0,82644 236GBPLSE9,13
NP I PoOVicat20.10. 17:35:2764,6264,8564,701,3220 502EURPAR63,86
NP I PoOAPERAM20.10. 17:35:0346,8046,8646,860,73209 042EURAEX46,52
NP I PoOJinshan Gold- ------CADTOR2,07
NP I PoOSmurfit Kappa20.10. 17:35:1322,5922,6122,600,89539 389GBPLSE22,40
NP I PoOBarrick Gold- ------CADTOR20,11
NP I PoOYamana Gold- ------CADTOR3,41
NP I PoOAmerigo Rscs- ------CADTOR,80
NP I PoOAPERAM Depository Receipt20.10. 15:30:02--55,09-0,0425USDPNK55,11
NP I PoOPrimero Mining- ------CADTOR,09
NP I PoONovaGold Resourc- ------CADTOR5,16
NP I PoOIZOSTAL19.10. 18:30:235,765,805,83-0,17127PLNWSE5,83
NP I PoOCommander Rscs- ------CADCVE,05
NP I PoOGoldcorp- ------CADTOR16,57
NP I PoOMetsa Board -A-20.10. 17:29:396,446,486,450,707 259EURHEL6,41
NP I PoOTata Steel Depository Receipt20.10. 16:42:2010,8010,9010,851,4020 137USDLIB10,70
NP I PoOBASF20.10. 17:35:2190,6790,6890,450,442 135 630EURGER90,05
NP I PoOTessenderlo20.10. 17:35:0740,0540,0540,050,6740 608EURBRU39,78
NP I PoOEncanto Potash- ------CADCVE,04
NP I PoOSirius Expl20.10. 17:35:060,260,260,260,083 627 732GBPLSE,26
NP I PoOInternational Paper Co 4.0% - USD18.10. 23:20:00--98,50-1,50500USDPNK98,50
NP I PoOLinde AG20.10. 17:35:11178,40178,55178,953,231 251 260EURGER173,35
NP I PoOFresnillo20.10. 17:36:5113,6613,6813,67-3,601 117 129GBPLSE14,18
NP I PoOEastmain Rsc- ------CADTOR,32
NP I PoOWheaton Precious Rg- ------CADTOR25,80
NP I PoOImpala Platinum Depository Receipt20.10. 23:20:00--2,392,5818 218USDPNK2,33
NP I PoOJohnson Matthey20.10. 17:35:0734,3434,3634,351,15346 553GBPLSE33,96
NP I PoOMMK Depository Receipt20.10. 16:40:069,7110,959,970,00312 850USDLIB9,97
NP I PoOCommerce Rscs- ------CADCVE,08
NP I PoOB2Gold- ------CADTOR3,33
NP I PoOCritical Element- ------CADCVE1,80
NP I PoOZ A Pulawy20.10. 18:06:27178,80182,20182,20-0,41234PLNWSE182,95
NP I PoONewcrest Mining Depository Receipt20.10. 23:20:00--16,76-3,6812 999USDPNK17,40
NP I PoORye Patch Gold- ------CADCVE,23
NP I PoORio Tinto PLC20.10. 17:35:0936,0036,0136,00-0,012 993 957GBPLSE36,01
NP I PoONorddt Affinerie20.10. 17:35:3768,6668,8968,771,52232 355EURGER67,74
NP I PoOSvenska Cellulosa A20.10. 17:29:5676,1076,4076,452,0013 099SEKSTO74,95
NP I PoOOT Mining Corp13.10. 23:20:00--0,180,001 400USDPNK,18
NP I PoOVerde Potash- ------CADTOR,57
NP I PoOBezant Resources16.6. 17:44:130,010,010,010,00-GBPLSE,01
NP I PoOPPG Industries20.10. 23:08:43--117,763,022 265 914USDNYQ114,31
NP I PoOHardex20.10. 18:06:300,500,530,500,00700PLNWSE,50
NP I PoOGlencore20.10. 17:35:223,783,783,780,1630 040 416GBPLSE3,78
NP I PoOKoninklijke DSM20.10. 17:35:2072,7172,7972,710,96846 190EURAEX72,02
NP I PoOCompass Min Intl20.10. 23:08:39--65,351,00491 967USDNYQ64,70
NP I PoOSemafo- ------CADTOR3,30
NP I PoOStora Enso20.10. 17:29:3812,5912,6012,580,241 271 304EURHEL12,55
NP I PoOFocus Graphite- ------CADCVE,08
NP I PoOMMC Nor Nickel ADR20.10. 16:40:1018,0519,1319,051,713 379 016USDLIB18,73
NP I PoOAMG20.10. 17:36:2540,0040,0540,05-0,37249 465EURAEX40,20
NP I PoOSerengeti Rscs- ------CADCVE,17
NP I PoOFMC20.10. 23:08:40--94,550,46832 994USDNYQ94,12
NP I PoOUsiminas Depository Receipt20.10. 23:20:00--3,210,942 550USDPNK3,18
NP I PoOIzolacja Jarocin20.10. 18:06:321,801,841,850,001 352PLNWSE1,85
NP I PoOStratex Intl16.6. 16:41:220,010,010,01-5,88-GBPLSE,01
NP I PoOUcore- ------CADCVE,30
NP I PoOSynthomer20.10. 17:35:174,784,784,78-0,29142 148GBPLSE4,79
NP I PoOPraxair Inc20.10. 23:08:43--143,141,941 185 623USDNYQ140,41
NP I PoONautilus Mineral- ------CADTOR,21
NP I PoOHerencia Res16.6. 13:42:180,000,000,000,00-GBPLSE,00
NP I PoOSteel Dynamics20.10. 23:20:00--38,902,964 047 868USDNSQ37,78
NP I PoOSanwil20.10. 18:06:310,850,870,87-4,40450PLNWSE,91
NP I PoONew Gold- ------CADTOR4,46
NP I PoOPGO20.10. 18:06:284,805,205,200,002 017PLNWSE5,20
NP I PoONevsun Res- ------CADTOR2,95
NP I PoOHudBay Minerals- ------CADTOR9,77
NP I PoOBoliden AB20.10. 17:29:56296,80296,90297,200,101 428 790SEKSTO296,90
NP I PoOeCobalt Solutions- ------CADTOR1,11
NP I PoOVulcan Materials20.10. 23:08:45--121,611,311 107 413USDNYQ120,04
NP I PoORubicon Minerals Rg- ------CADTOR1,48
NP I PoOTernium Depository Receipt20.10. 23:05:02--31,822,25195 116USDNYQ31,12
NP I PoOLIBET20.10. 18:06:281,841,931,841,6617 217PLNWSE1,81
NP I PoOFerro20.10. 23:08:40--23,691,46566 017USDNYQ23,35
NP I PoORPC Group PLC20.10. 17:35:079,369,379,37-1,521 120 179GBPLSE9,51
NP I PoONucor20.10. 23:05:02--60,002,353 982 224USDNYQ58,62
NP I PoOUS Steel21.10. 0:32:40--28,432,7113 736 314USDNYQ27,68
NP I PoOAmer Vanguard20.10. 23:05:02--22,900,4459 198USDNYQ22,80
NP I PoOBaumgartner25.9. 9:25:02333,00350,00332,000,0029CHFSWX332,00
NP I PoOBeowulf Mining21.7. 17:35:180,070,080,07-1,64162 000GBPLSE,08
NP I PoOBellzone Mini19.10. 13:47:140,020,020,020,00100 000GBPLSE,02
NP I PoONeenah Paper20.10. 23:08:43--85,60-0,4158 400USDNYQ85,95
NP I PoOAriana Res16.10. 17:35:000,010,010,010,0091 911GBPLSE,01
NP I PoOSKW Stahl-Metall20.10. 14:34:530,550,570,550,006 930EURGER,57
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,73
NP I PoORandgold Resourc20.10. 17:35:2573,9074,0073,95-1,27333 674GBPLSE74,90
NP I PoOIntl Flav & Frag20.10. 23:08:41--150,361,51237 238USDNYQ148,12
NP I PoOPlyus Sp GDR -Reg-S20.10. 16:44:1539,3443,7641,600,0065 849USDLIB41,60
NP I PoOIc Potash Corp- ------CADTOR,02
NP I PoOStora Enso20.10. 17:29:4212,6012,7012,660,804 625EURHEL12,56
NP I PoOUS Silica20.10. 23:08:44--27,99-1,581 280 542USDNYQ28,44
NP I PoOKety20.10. 18:06:29390,30393,00390,300,05698PLNWSE390,10
NP I PoOSherritt Intnl- ------CADTOR1,35
NP I PoOOutokumpu20.10. 17:29:319,199,209,201,163 751 967EURHEL9,09
NP I PoOOrosur Mining- ------CADTOR,24
NP I PoOTurquoise Hill- ------CADTOR4,03
NP I PoOHambledon Mining16.10. 17:23:500,010,010,015,06250 000GBPLSE,01
NP I PoOLydian- ------CADTOR,35
NP I PoOAnglo Asian Min29.9. 17:35:020,340,350,290,0040 000GBPLSE,35
NP I PoOFuchs Petrolub20.10. 17:35:4643,4743,5843,58-0,197 983EURGER43,66
NP I PoOJubilee Platinum16.6. 18:09:000,040,040,041,73-GBPLSE,04
NP I PoOArtrom Slatina18.10. 9:03:562,913,173,170,0010 000RONBUH3,17
NP I PoOZabkowice ERG20.10. 18:06:3045,8547,0047,00-2,95240PLNWSE48,43
NP I PoOSouthern Copper20.10. 23:48:22--43,10-0,37957 869USDNYQ43,29
NP I PoOCOGNOR20.10. 18:06:311,401,431,400,72450 492PLNWSE2,99
NP I PoOW Holdings16.6. 16:43:490,000,000,000,00-GBPLSE,00
NP I PoOSchweitzer Maud20.10. 23:08:44--41,600,1481 044USDNYQ41,54
NP I PoOOlin Corp20.10. 23:56:32--35,130,092 598 124USDNYQ35,10
NP I PoOCnd Jtns Vrb Vtg Rg20.10. 23:19:59--0,19-5,18650USDPNK,20
NP I PoOCarpenter Tech20.10. 23:08:39--50,090,48379 765USDNYQ49,85
NP I PoOAlbemarle20.10. 23:08:38--140,780,92925 475USDNYQ139,49
NP I PoOFuturefuel20.10. 23:05:02--15,251,7379 421USDNYQ14,99
NP I PoOKoninklijke DSM Depository Receipt20.10. 23:19:59--21,420,1415 321USDPNK21,39
NP I PoOTeck Cominco- ------CADTOR27,84
NP I PoOCanisp16.6. 16:55:090,000,000,000,00-GBPLSE,00
NP I PoOSensient Tech20.10. 23:08:44--79,191,19304 897USDNYQ78,26
NP I PoOFreeport-McMoRan21.10. 0:38:16--14,830,1414 306 597USDNYQ14,81
NP I PoOPotash Saskatche- ------CADTOR24,04
NP I PoOTaseko Mines- ------CADTOR2,79
NP I PoORath19.10. 17:45:0517,0018,0018,002,86150EURVIE18,00
NP I PoOGascogne15.9. 16:30:294,104,304,200,0098EURPAR4,20
NP I PoOEvraz20.10. 17:35:163,273,273,273,382 512 257GBPLSE3,16
NP I PoOKinross Gold- ------CADTOR5,38
NP I PoOCentamin Egypt20.10. 17:35:291,441,441,44-0,144 569 345GBPLSE1,44
NP I PoOHeidelbgCement Depository Receipt20.10. 23:20:00--19,970,605 016USDPNK19,85
NP I PoOIndustrial Nanot20.10. 23:20:01--0,0011,43338 175USDPNK,00
NP I PoODundee Prec- ------CADTOR2,46
NP I PoOKaiser Aluminum20.10. 23:20:00--99,85-0,12206 803USDNSQ99,97
NP I PoOFortuna Silver- ------CADTOR5,47
NP I PoONLMK Depository Receipt20.10. 16:40:1722,6824,0022,96-0,041 073 311USDLIB22,97
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOArkema20.10. 17:35:27106,00106,05106,051,87349 797EURPAR104,10
NP I PoOLynas Depository Receipt20.10. 23:20:01--0,171,13100 951USDPNK,17
NP I PoOSymrise AG20.10. 17:35:4964,7864,8664,880,17124 192EURGER64,77
NP I PoOCoeur d Alene20.10. 23:08:39--8,31-0,721 187 593USDNYQ8,37
NP I PoOOwens Illinois20.10. 23:17:18--24,99-0,271 411 839USDNYQ25,66
NP I PoOFlotek Inds20.10. 23:05:02--4,851,46447 462USDNYQ4,78
NP I PoOSilvercorp Metal- ------CADTOR3,25
NP I PoOAnglesey Mining13.10. 10:00:150,030,030,030,00100GBPLSE,03
NP I PoOSociete Anonyme d'Explosifs et de Produits Chimiques SA, Ordinary, MiFID Eligible Security, Euronext Paris15.9. 16:39:53940,00945,00940,000,0075EURPAR940,00
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,06
NP I PoOCompa SA20.10. 15:44:201,041,051,050,9640 312RONBUH1,04
NP I PoOCanfor Pulp- ------CADTOR13,99
NP I PoOLandec Corp20.10. 23:20:00--13,002,7742 658USDNSQ12,65
NP I PoOGulf Res20.10. 23:20:00--1,74-2,7975 212USDNSQ1,79
NP I PoOIntrepid Potash20.10. 23:05:03--3,78-1,31819 470USDNYQ3,83
NP I PoOUNIPETROL20.10. 16:25:28--347,30-0,63140 632CZKPSE-KOBOS347,30
NP I PoOKenmare Res20.10. 17:35:273,103,103,10-1,5966GBPLSE3,15
NP I PoOGivaudan20.10. 17:30:052 162,002 163,002 163,000,4216 918CHFVTX2 154,00
NP I PoOTiger Resource16.6. 12:41:380,010,010,010,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,170,180,140,00-GBPLSE,18
NP I PoOSealed Air20.10. 23:08:44--45,222,403 190 089USDNYQ44,16
NP I PoOALRO Slatina SA20.10. 16:54:282,322,352,350,8631 528RONBUH2,33
NP I PoOBHP Billiton20.10. 17:36:0713,8313,8413,84-0,937 447 795GBPLSE13,97
NP I PoOEurasia Mining16.6. 15:58:560,000,000,010,00-GBPLSE,00
NP I PoOValhi20.10. 23:05:02--3,366,67326 946USDNYQ3,15
NP I PoOJSW S.A.20.10. 18:06:28101,50101,55101,502,01295 688PLNWSE99,50
NP I PoOLonza Grp Unsp ADR20.10. 23:20:02--25,99-0,8019 864USDPNK26,20
NP I PoOMesabi Trust21.10. 0:08:44--23,00-2,50107 501USDNYQ24,00
NP I PoOVane Minerals16.6. 16:44:060,000,000,004,00-GBPLSE,00
NP I PoOMEGARON19.10. 18:30:2715,0016,0015,000,0050PLNWSE15,00
NP I PoOAltri SGPS SA20.10. 17:35:065,435,455,451,32522 863EURLIS5,38
NP I PoOSuwary20.10. 18:06:2710,0110,2010,20-2,762PLNWSE10,49
NP I PoOClariant AG20.10. 17:30:0524,5324,5424,530,951 785 834CHFVTX24,30
NP I PoOTimberline Resource- ------CADCVE,40
NP I PoOSonoco Products20.10. 23:08:44--53,112,08818 328USDNYQ52,03
NP I PoOAurum Mining16.10. 17:35:060,040,040,040,0010 539GBPLSE,04
NP I PoOEagle Matls20.10. 23:08:40--110,000,63368 359USDNYQ109,31
NP I PoOPetra Diamonds20.10. 17:36:130,820,820,821,242 137 860GBPLSE,81
NP I PoOOrvana Minerals- ------CADTOR,25
NP I PoODalradian Resrcs- ------CADTOR1,30
NP I PoOAfrican Barrick20.10. 17:35:101,951,951,95-8,114 345 362GBPLSE2,12
NP I PoOAnglo Amern Sp ADR20.10. 23:20:04--9,54-0,52130 789USDPNK9,59
NP I PoOWestern Sierra20.10. 23:20:02--0,000,0040 000USDPNK,00
NP I PoOPentagon16.6. 16:18:570,010,010,010,00-GBPLSE,01
NP I PoOGriffin Mining16.6. 16:34:400,710,720,510,00-GBPLSE,72
NP I PoOPolyus Gold Sp ADR20.10. 23:20:02--50,2323,721 506USDPNK40,60
NP I PoOEastman Chem20.10. 23:05:02--88,820,031 195 035USDNYQ88,79
NP I PoOAvino Silv Gold- ------CADCVE1,84
NP I PoOSelena FM20.10. 18:06:2917,8017,8517,850,7921PLNWSE17,71
NP I PoOStepan20.10. 23:08:44--86,83-0,1362 170USDNYQ86,94
NP I PoOCentury Aluminum20.10. 23:20:00--15,350,392 472 856USDNSQ15,29
NP I PoOK+S AG, Depository Receipt, Xetra20.10. 23:19:59--12,290,821 038USDPNK12,19
NP I PoOUPM-Kymmene Oyj20.10. 17:29:4624,4424,4624,470,991 739 805EURHEL24,23
NP I PoOWestlake Chem20.10. 23:08:45--83,82-0,21452 001USDNYQ84,00
NP I PoONewmont Mining21.10. 0:08:01--37,79-0,133 477 638USDNYQ37,84
NP I PoOLonza Group20.10. 17:30:05256,30256,40256,400,16198 527CHFVTX256,00
NP I PoOAmur Minerals20.10. 17:18:340,080,080,085,68157 457GBPLSE,08
NP I PoOSeverstal' Depository Receipt20.10. 16:48:2414,2516,0015,621,691 291 855USDLIB15,36
NP I PoOPatagonia Gold19.10. 15:00:170,010,010,01-12,70385 000GBPLSE,01
NP I PoOKMG Chemicals20.10. 23:08:42--54,82-1,33357 267USDNYQ55,56
NP I PoOSctts Miracle Gr20.10. 23:08:44--98,700,38226 447USDNYQ98,33
NP I PoOZaklady Azotowe20.10. 18:06:3274,7474,7674,740,3297 399PLNWSE74,50
NP I PoOCapstone Mining- ------CADTOR1,54
NP I PoOFerrexpo20.10. 17:35:262,732,732,73-0,291 325 573GBPLSE2,74
NP I PoOYara Intl ASA- ------NOKOSL359,00
NP I PoOStans Energy- ------CADCVE,04
NP I PoOPuma Explo- ------CADCVE,09
NP I PoOSolomon Gold20.10. 17:35:340,280,290,29-5,00689 989GBPLSE,30
NP I PoOZREMB20.10. 18:06:320,23-0,23-8,0011 044PLNWSE,25
NP I PoORPM Intl20.10. 23:08:44--52,170,48548 116USDNYQ51,92
NP I PoOTitan Cement Pref19.10. 16:25:0216,0416,5116,11-2,78259EURATH16,11
NP I PoOCvr Partners Units20.10. 23:05:02--3,235,56213 233USDNYQ3,06
NP I PoOAptarGroup Inc20.10. 23:08:38--89,200,63125 053USDNYQ88,64
NP I PoOCondor Resources16.6. 18:09:420,430,440,59-3,33-GBPLSE,45
NP I PoOCalgon Carbon20.10. 23:05:02--21,450,231 136 693USDNYQ21,40
NP I PoORHI20.10. 17:45:0038,1838,3138,062,64165 454EURVIE37,08
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris20.10. 17:35:290,890,900,89-1,11204 770EURPAR,90
NP I PoOMosaic20.10. 23:08:42--21,411,472 353 319USDNYQ21,10
NP I PoOMinaurum Gold- ------CADCVE,29
NP I PoORichmont Mines- ------CADTOR12,30
NP I PoOCentral Asia20.10. 17:35:162,562,562,560,3991 381GBPLSE2,55
NP I PoOCandente Copper- ------CADTOR,15
NP I PoOPemug20.10. 18:06:310,760,850,850,00318PLNWSE,85
NP I PoOChTsZ Depository Receipt6.3. 14:16:42-10,0011,50-13,04200USDLIB11,50
NP I PoOMcEwen Mining20.10. 23:05:02--2,02-2,423 037 342USDNYQ2,07
NP I PoOSCA20.10. 17:29:4172,3572,4572,45-0,282 146 058SEKSTO72,65
NP I PoOK S20.10. 17:35:4120,9220,9520,941,361 363 201EURGER20,66
NP I PoOBSC20.10. 18:06:2932,1033,4933,49-0,03100PLNWSE33,50
NP I PoOPan Amer Silver20.10. 23:20:00--16,96-0,35907 360USDNSQ17,02
NP I PoOTitan Cement20.10. 16:25:0421,0021,1021,101,1525 068EURATH20,86
NP I PoOSabina Gold- ------CADTOR2,47
NP I PoOChina Steel Depository Receipt12.10. 9:00:0015,10-15,30-1,31202USDLIB15,30
NP I PoOSchmolz + Bicken20.10. 17:30:050,910,920,923,376 116 757CHFSWX,89
NP I PoOTerra Nitrogen20.10. 23:05:02--79,750,3117 466USDNYQ79,50
NP I PoOMennica20.10. 18:06:3018,7019,1319,101,608 784PLNWSE18,80
NP I PoOFirst Liberty20.10. 23:20:02--0,000,0036 392USDPNK,00
NP I PoOAK Steel Holding20.10. 23:44:57--6,162,4816 816 438USDNYQ6,04
NP I PoOPH Glatfelter20.10. 23:05:03--19,030,2190 475USDNYQ18,99
NP I PoOHighland Gold Mn20.10. 17:35:231,461,471,47-1,84392 400GBPLSE1,49
NP I PoOCopper Mou- ------CADTOR1,47
NP I PoOShanta Gold16.6. 15:45:000,030,040,070,00-GBPLSE,04
NP I PoOMayr-Melnhof20.10. 17:45:00122,50122,85122,900,043 451EURVIE122,85
NP I PoOWest Fraser Timb- ------CADTOR75,03
NP I PoOEcolab20.10. 23:08:40--132,800,80622 453USDNYQ131,74
NP I PoOPretium Resource- ------CADTOR14,23
NP I PoOPannErgy20.10. 17:20:01527,00530,00527,00-1,5014 134HUFBUD535,00
NP I PoOByotrol16.6. 15:22:120,040,040,050,00-GBPLSE,04
NP I PoOAgnico Eagle- ------CADTOR55,75
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj20.10. 17:29:5835,9535,9636,000,00145 537EURHEL36,00
NP I PoOWeatherly Intl15.6. 10:19:400,010,010,000,00-GBPLSE,01
NP I PoOTrevali Resource- ------CADTOR1,47
NP I PoORobinson15.6. 16:00:401,251,251,270,00-GBPLSE1,25
NP I PoOPearl Gold17.10. 18:05:270,240,280,240,003 200EURFRA,24
NP I PoOPaged12.10. 18:06:5758,3558,5058,400,05273PLNWSE58,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP