Hledání v detailu akcií
Top akcie
NázevNávštěvy
44 154
4 582
2 900
2 531
2 486
2 356
1 780
1 744
1 714
1 356
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN93,993,98-0,23
Msft-0,71
IBM0,11
DCX70,9370,96-2,06
PFE1,54
19.2.2018 18:04:20
Indexy online
AD Index online
select
AD Index online
 

  • 19.2.2018 19:37:24
Allianz SE Best Unlimited Turbo Zertifikat Long 110.00 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR)
8,83 8,87 8,83 0,11 0,01
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allianz SE Best Unlimited Turbo Zertifikat Long 110.00 EUR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV19.2. 17:35:17137,20137,60137,60-0,581 656EURBRU138,40
NP I PoOAH Conch Cement Depository Receipt16.2. 23:20:01A--27,401,503 103USDPNK27,40
NP I PoOOltchim SA19.2. 12:38:200,260,270,27-0,751 449RONBUH,27
NP I PoOFuchs Petrolub Preferred Stock19.2. 17:35:4545,2445,3845,34-0,53199 416EURGER45,58
NP I PoOSSAB19.2. 18:00:0048,4948,5348,482,845 371 922SEKSTO47,14
NP I PoOWacker Chemie19.2. 17:35:47139,00139,15139,15-1,3576 109EURGER141,05
NP I PoOPeregrine Diamo- ------CADTOR,15
NP I PoOKoppers Hldgs17.2. 0:40:04A--40,75-0,24105 401USDNYQ40,75
NP I PoOBASF AG Depository Receipt16.2. 23:20:02A--27,00-0,30110 234USDPNK27,00
NP I PoOApogee Opprtunities- ------CADCVE,27
NP I PoOBarkerville Gold- ------CADCVE,72
NP I PoOHome Sol Hth26.1. 14:45:02A--0,000,00-USDPNK,00
NP I PoOLonmin19.2. 17:35:140,790,790,797,12773 860GBPLSE,74
NP I PoOAntofagasta19.2. 17:36:338,988,988,98-1,841 430 329GBPLSE9,15
NP I PoOImerys19.2. 17:35:0584,4084,6584,500,1871 579EURPAR84,35
NP I PoOAkzo Nobel NV Depository Receipt16.2. 23:20:01A--32,51-0,7025 987USDPNK32,51
NP I PoOPfleiderer Graj19.2. 18:04:2137,2537,8037,50-2,223 443PLNWSE38,35
NP I PoOHecla Mining16.2. 22:15:02A--3,981,796 441 157USDNYQ3,98
NP I PoOPortage Resource16.2. 23:20:03A--0,00-18,18425 301USDPNK,00
NP I PoOOlivut Res- ------CADCVE,11
NP I PoOOceanaGold- ------CADTOR3,18
NP I PoOSunCoke Energy17.2. 0:40:03A--10,801,79748 292USDNYQ10,80
NP I PoOSCO-PAK13.2. 18:04:000,020,580,580,001 000PLNWSE,58
NP I PoOEnergold- ------CADCVE,52
NP I PoOCenterra Gold- ------CADTOR6,50
NP I PoOKapStone Paper16.2. 22:15:02A--34,530,151 148 624USDNYQ34,53
NP I PoOMonsanto16.2. 22:15:02A--120,79-0,171 758 719USDNYQ120,79
NP I PoOJames Hardie Depository Receipt17.2. 0:40:04A--18,05-0,395 539USDNYQ18,05
NP I PoOChina Green16.2. 22:15:02A--1,42-1,06139 453USDNYQ1,42
NP I PoOvoestalpine19.2. 17:45:0046,5046,5346,69-1,50192 729EURVIE47,40
NP I PoOLouisiana-Pacifc16.2. 22:15:02A--29,250,622 018 397USDNYQ29,25
NP I PoOWEYERHAEUSER16.2. 22:15:02A--35,180,664 067 466USDNYQ35,18
NP I PoONorthern Dynasty- ------CADTOR1,34
NP I PoOBotswana Diamond25.1. 10:10:550,010,010,01-5,88163 000GBPLSE,01
NP I PoOCF Industries16.2. 22:15:01A--40,36-1,302 884 767USDNYQ40,36
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions16.2. 22:15:02A--10,450,9777 242USDNYQ10,45
NP I PoOHochschild Minin19.2. 17:35:292,292,292,29-2,10384 678GBPLSE2,34
NP I PoOCommercial Metal16.2. 22:15:02A--25,975,833 398 053USDNYQ25,97
NP I PoOFirst Majestic- ------CADTOR7,26
NP I PoOPlatinum Group Mtls- ------CADTOR,48
NP I PoOVictrex PLC19.2. 17:35:1824,7624,8024,780,57231 379GBPLSE24,64
NP I PoOTredegar Corp16.2. 22:15:01A--16,800,0022 281USDNYQ16,80
NP I PoOVedanta Resource19.2. 17:35:177,487,487,48-0,82244 303GBPLSE7,54
NP I PoOEndeavour- ------CADTOR2,89
NP I PoORio Novo Gold- ------CADTOR,13
NP I PoOBall Corp16.2. 22:15:02A--39,621,282 589 462USDNYQ39,62
NP I PoOFerrum19.2. 18:04:233,833,993,992,0511 011PLNWSE3,91
NP I PoOMinerals17.2. 0:40:04A--71,250,28100 966USDNYQ71,25
NP I PoOPrzetworstwo19.2. 18:04:202,172,212,210,00202PLNWSE2,21
NP I PoOKPPD15.2. 18:03:4325,8027,0025,800,001PLNWSE25,80
NP I PoOSynthos10.1. 18:04:324,894,904,89-0,20161 662PLNWSE4,89
NP I PoOThyssenKrupp19.2. 17:35:1822,7322,7422,73-0,532 048 524EURGER22,85
NP I PoOAmerican Mangane- ------CADCVE,28
NP I PoOSchnitzer Steel17.2. 2:10:00A--35,953,16342 245USDNSQ35,95
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOHeidelbgCement19.2. 17:35:2783,5083,5283,52-0,69508 296EURGER84,10
NP I PoOGreif16.2. 22:15:02A--57,050,81157 572USDNYQ57,05
NP I PoOImpexmetal19.2. 18:04:194,354,374,350,0013 982PLNWSE4,35
NP I PoOTyratech8.6. 9:11:360,030,030,010,00-GBPLSE,03
NP I PoOHOTBLOK19.2. 18:04:03-0,040,0433,3341 855PLNWSE,03
NP I PoOPolyOne Corp17.2. 0:40:04A--42,06-0,19410 560USDNYQ42,06
NP I PoOSemapa Sociedade19.2. 17:35:1918,0618,1618,120,6726 880EURLIS18,00
NP I PoOTeck Cominco- ------CADTOR37,39
NP I PoOPackaging Corp16.2. 22:15:02A--119,371,22811 570USDNYQ119,37
NP I PoOMawson Resources- ------CADTOR,53
NP I PoOAfrican Consol19.2. 10:00:150,010,010,0142,501 000 000GBPLSE,01
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,007,14-GBPLSE,00
NP I PoOAvocet Mining19.2. 9:00:150,160,160,160,316 560GBPLSE,16
NP I PoOHuntsman Corp16.2. 22:15:02A--32,79-0,151 546 272USDNYQ32,79
NP I PoODelignit19.2. 15:48:098,008,058,050,631 814EURGER8,00
NP I PoOSalzgitter19.2. 17:35:4046,6546,7246,730,13208 889EURGER46,67
NP I PoOLANXESS19.2. 17:35:5767,0867,2067,28-0,44125 118EURGER67,58
NP I PoOWR Grace16.2. 22:15:01A--67,451,221 157 599USDNYQ67,45
NP I PoOPan African Res19.2. 17:35:200,090,090,09-6,533 767 285GBPLSE,09
NP I PoOQuaker Chemical17.2. 0:40:04A--148,32-0,1935 113USDNYQ148,32
NP I PoOGreat Panther- ------CADTOR1,54
NP I PoOPetropavlovsk PLC19.2. 17:35:290,070,080,08-1,96254 834GBPLSE,08
NP I PoOAnglo American19.2. 17:36:4117,2717,2817,27-1,212 801 828GBPLSE17,49
NP I PoOCoral Gold Resc- ------CADCVE,40
NP I PoOPortucel Papel19.2. 17:35:194,234,254,240,19370 018EURLIS4,24
NP I PoOCanfor- ------CADTOR30,04
NP I PoOCamrova Resourcs Rg- ------CADCVE,09
NP I PoOJiangxi Copper Depository Receipt14.2. 23:20:01A--63,86-4,69669USDPNK63,86
NP I PoOPLASMA SYSTEM16.2. 18:02:402,062,862,762,224 050PLNWSE2,76
NP I PoOTitanium Corp- ------CADCVE1,08
NP I PoORecylex19.2. 17:35:2411,7811,8411,78-5,00150 673EURPAR12,40
NP I PoOIAMGOLD- ------CADTOR7,38
NP I PoOAberdeen Intl- ------CADTOR,18
NP I PoOKazakhmys19.2. 17:35:238,288,298,28-0,811 082 011GBPLSE8,35
NP I PoOFST Quantum Min- ------CADTOR20,81
NP I PoOKronos Worldwide17.2. 0:40:04A--24,521,07407 176USDNYQ24,52
NP I PoOSZAR19.2. 18:04:040,050,060,060,00300PLNWSE,06
NP I PoOCabot Corp17.2. 0:40:04A--63,90-0,85397 924USDNYQ63,90
NP I PoOLenzing19.2. 17:45:0096,6596,8596,950,3630 712EURVIE96,60
NP I PoODottikon Es19.2. 12:06:51762,00766,00762,001,60114CHFSWX750,00
NP I PoONovozymes19.2. 16:59:52316,60316,80316,30-1,77363 172DKKCPH322,00
NP I PoOKarnalyte- ------CADTOR,50
NP I PoOM Marietta Matrl16.2. 22:15:02A--216,25-2,85720 248USDNYQ216,25
NP I PoOARCTIC PAPER19.2. 18:04:243,803,893,89-0,269 492PLNWSE3,90
NP I PoOMyers Industries17.2. 0:40:04A--19,70-1,0146 675USDNYQ19,70
NP I PoOKazakhmys Unsp ADR24.1. 23:20:06A--6,172,15470USDPNK6,17
NP I PoOClearwater17.2. 0:40:04A--37,05-2,11112 845USDNYQ37,05
NP I PoOIndust Klabin Depository Receipt15.2. 23:20:02A--10,85-0,46200USDPNK10,85
NP I PoOAkzo Nobel NV19.2. 17:35:1678,8678,9278,900,69376 284EURAEX78,36
NP I PoORoyal Gold Inc17.2. 2:10:00A--84,99-0,70594 237USDNSQ84,99
NP I PoOSniezka19.2. 18:04:2471,5072,5072,500,0037PLNWSE72,50
NP I PoOLundin Min- ------CADTOR8,47
NP I PoOWestern Copper- ------CADTOR1,09
NP I PoONewMarket17.2. 0:40:04A--424,050,0141 389USDNYQ424,05
NP I PoOKGHM19.2. 18:04:21107,50107,75107,50-2,27275 719PLNWSE110,00
NP I PoOAlchemia19.2. 18:04:224,184,374,37-0,23655PLNWSE4,38
NP I PoOItN Nanovation14.2. 12:04:550,740,810,73-3,661 112EURGER,77
NP I PoOBoryszew19.2. 18:04:209,579,599,590,9594 764PLNWSE9,50
NP I PoOEms-Chemie Hldg19.2. 17:31:13-642,00631,50-0,2418 308CHFSWX633,00
NP I PoOArcelormittal Depository Receipt13.2. 23:20:01A--0,39-2,502 500USDPNK,39
NP I PoOEurofilms19.2. 18:04:234,564,574,570,8824 594PLNWSE4,53
NP I PoOOdlewnie19.2. 18:04:223,343,463,40-1,733 200PLNWSE3,46
NP I PoOStalprodukt19.2. 18:04:24502,00504,00504,00-0,20242PLNWSE505,00
NP I PoOCarclo PLC16.2. 17:35:130,830,830,836,92140 045GBPLSE,83
NP I PoOZ Ch Police19.2. 18:04:2319,3019,8019,800,00200PLNWSE19,80
NP I PoOVetropack19.2. 17:31:131 770,001 685,001 790,00-4,28203CHFSWX1 870,00
NP I PoOAllegheny Tech16.2. 22:15:01A--27,82-1,032 292 879USDNYQ27,82
NP I PoOHolcim Ltd19.2. 17:31:13-54,8054,60-0,401 166 060CHFVTX54,82
NP I PoOCanadian Zinc- ------CADTOR,14
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOAkron Depository Receipt16.2. 14:25:296,658,757,654,08130USDLIB7,65
NP I PoOHolland Colours19.2. 16:30:0790,4090,6090,800,2280EURAEX90,60
NP I PoOAir Liquide19.2. 17:35:16101,80101,85101,80-0,20756 575EURPAR102,00
NP I PoORocca19.2. 18:04:030,450,550,530,004PLNWSE,53
NP I PoOBemis Co Inc17.2. 0:40:04A--45,972,061 019 083USDNYQ45,97
NP I PoOCiech19.2. 18:04:2159,9560,3060,30-0,9970 879PLNWSE60,90
NP I PoOExacompta Claire19.2. 11:30:01117,00118,00118,000,00111EURPAR118,00
NP I PoOKonsorcjum Stali19.2. 18:04:2334,4035,0035,400,0090PLNWSE35,40
NP I PoOWadex19.2. 18:04:236,326,446,462,54472PLNWSE6,30
NP I PoORecticel SA19.2. 17:35:179,109,159,15-0,2239 912EURBRU9,17
NP I PoOIGE Resources -B-- ------NOKOSL2,63
NP I PoOAMAG19.2. 17:45:0051,6052,0053,001,92911EURVIE52,00
NP I PoOSilgan Holdings17.2. 2:10:00A--28,861,33423 800USDNSQ28,86
NP I PoORopczyce16.2. 18:02:5625,1025,5025,50-3,04924PLNWSE25,50
NP I PoOEramet19.2. 17:35:07119,50119,60119,50-1,8145 741EURPAR121,70
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOSolvay SA19.2. 17:35:12111,80112,00111,80-0,27148 101EURBRU112,10
NP I PoOAlexco Resource- ------CADTOR1,74
NP I PoOAmcor Depository Receipt16.2. 23:20:03A--43,92-1,8515 037USDPNK43,92
NP I PoOEldorado Gold- ------CADTOR1,40
NP I PoOSSAB -B-19.2. 18:00:0039,6739,7039,742,695 104 702SEKSTO38,70
NP I PoOIntl Paper16.2. 22:15:02A--58,940,582 344 488USDNYQ58,94
NP I PoOChemolak16.2. 11:33:297,307,307,300,6929EURBRA7,30
NP I PoOAir Prods & Chem16.2. 22:15:01A--163,630,021 195 187USDNYQ163,63
NP I PoOChaarat Gold Hld19.2. 12:31:160,190,190,190,0060 000GBPLSE,19
NP I PoOConstantine- ------CADCVE,20
NP I PoOA Schulman Inc17.2. 2:10:00A--42,70-0,121 812 619USDNSQ42,70
NP I PoOEKO EXPORT19.2. 18:04:217,157,237,15-4,7922 744PLNWSE7,51
NP I PoOPolymetal19.2. 17:35:127,947,957,95-1,78531 163GBPLSE8,09
NP I PoOVicat19.2. 17:35:0564,8564,9564,90-1,6720 534EURPAR66,00
NP I PoOAPERAM19.2. 17:35:2443,3643,4443,410,02245 951EURAEX43,40
NP I PoOJinshan Gold- ------CADTOR2,47
NP I PoOSmurfit Kappa19.2. 17:35:5526,0226,0626,04-0,23402 726GBPLSE26,10
NP I PoOBarrick Gold- ------CADTOR16,52
NP I PoOYamana Gold- ------CADTOR3,93
NP I PoOAmerigo Rscs- ------CADTOR1,13
NP I PoOAPERAM Depository Receipt14.2. 23:20:03A--53,35-1,59205USDPNK53,35
NP I PoOPrimero Mining- ------CADTOR,23
NP I PoONovaGold Resourc- ------CADTOR5,22
NP I PoOIZOSTAL19.2. 18:04:204,664,734,740,8580PLNWSE4,70
NP I PoOCommander Rscs- ------CADCVE,04
NP I PoOGoldcorp- ------CADTOR16,94
NP I PoOMetsa Board -A-19.2. 18:00:036,867,167,06-1,4011 093EURHEL7,16
NP I PoOTata Steel Depository Receipt19.2. 16:28:4110,2010,5010,50-6,2521 273USDLIB11,20
NP I PoOBASF19.2. 17:35:1886,0286,0886,25-0,561 545 847EURGER86,74
NP I PoOTessenderlo19.2. 17:35:1736,8536,9036,85-1,7332 616EURBRU37,50
NP I PoOEncanto Potash- ------CADCVE,05
NP I PoOSirius Expl19.2. 17:35:110,230,230,23-1,272 313 468GBPLSE,24
NP I PoOInternational Paper Co 4.0% - USD25.1. 23:20:01A--120,0021,52117USDPNK120,00
NP I PoOLinde AG19.2. 17:35:20171,35171,50171,80-1,5541 410EURGER174,50
NP I PoOFresnillo19.2. 17:35:2313,6113,6213,61-2,79698 426GBPLSE14,00
NP I PoOEastmain Rsc- ------CADTOR,27
NP I PoOWheaton Precious Rg- ------CADTOR24,73
NP I PoOImpala Platinum Depository Receipt16.2. 23:20:01A--2,782,6635 828USDPNK2,78
NP I PoOJohnson Matthey19.2. 17:35:2731,5331,5531,54-2,23346 521GBPLSE32,26
NP I PoOMMK Depository Receipt19.2. 16:40:2910,4410,6810,44-1,1448 874USDLIB10,56
NP I PoOCommerce Rscs- ------CADCVE,08
NP I PoOB2Gold- ------CADTOR3,66
NP I PoOCritical Element- ------CADCVE1,21
NP I PoOZ A Pulawy19.2. 18:04:19152,00154,00154,00-0,651 360PLNWSE155,00
NP I PoONewcrest Mining Depository Receipt16.2. 23:20:01A--17,47-4,7414 899USDPNK17,47
NP I PoORio Tinto PLC19.2. 17:36:0640,5540,5640,55-1,152 803 166GBPLSE41,02
NP I PoONorddt Affinerie19.2. 17:35:3873,7273,7873,64-0,70175 689EURGER74,16
NP I PoOSvenska Cellulosa A19.2. 18:00:0084,6085,4084,60-0,356 441SEKSTO84,90
NP I PoOOT Mining Corp13.2. 23:20:01A--0,10-9,099 000USDPNK,10
NP I PoOVerde Potash- ------CADTOR,70
NP I PoOBezant Resources7.2. 15:00:140,000,000,002,2570 687GBPLSE,00
NP I PoOPPG Industries16.2. 22:15:02A--116,16-0,03995 928USDNYQ116,16
NP I PoOHardex15.2. 18:03:440,480,500,540,0024PLNWSE,54
NP I PoOGlencore19.2. 17:35:023,843,843,84-1,0817 934 941GBPLSE3,88
NP I PoOKoninklijke DSM19.2. 17:35:1683,6883,7483,70-1,60519 650EURAEX85,06
NP I PoOGiga Metals Rg- ------CADCVE,45
NP I PoOCompass Min Intl16.2. 22:15:02A--62,80-0,32527 656USDNYQ62,80
NP I PoOSemafo- ------CADTOR3,45
NP I PoOStora Enso19.2. 18:00:0314,1814,1814,21-0,281 814 465EURHEL14,25
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOMMC Nor Nickel ADR19.2. 16:55:4718,4020,6519,823,263 849 850USDLIB19,20
NP I PoOAMG19.2. 17:38:2040,3640,5040,38-0,8864 945EURAEX40,74
NP I PoOSerengeti Rscs- ------CADCVE,15
NP I PoOFMC16.2. 22:15:02A--83,35-2,221 297 350USDNYQ83,35
NP I PoOUsiminas Depository Receipt16.2. 23:20:01A--3,771,8916 520USDPNK3,77
NP I PoOIzolacja Jarocin19.2. 18:04:241,972,042,040,001PLNWSE2,04
NP I PoOStratex Intl16.6. 16:41:220,010,010,010,00-GBPLSE,01
NP I PoOUcore- ------CADCVE,20
NP I PoOSynthomer19.2. 17:35:144,654,654,65-0,73132 255GBPLSE4,68
NP I PoOPraxair Inc16.2. 22:15:01A--153,61-1,411 589 380USDNYQ153,61
NP I PoONautilus Mineral- ------CADTOR,22
NP I PoOHerencia Res16.6. 13:42:180,000,000,000,00-GBPLSE,00
NP I PoOSteel Dynamics17.2. 2:10:00A--49,404,796 324 311USDNSQ49,40
NP I PoOSanwil19.2. 18:04:230,830,860,83-4,60825PLNWSE,87
NP I PoONew Gold- ------CADTOR3,28
NP I PoOPGO19.2. 18:04:204,404,624,650,0015PLNWSE4,65
NP I PoONevsun Res- ------CADTOR2,77
NP I PoOHudBay Minerals- ------CADTOR10,49
NP I PoOBoliden AB19.2. 18:00:00285,60285,80285,80-0,94979 719SEKSTO288,50
NP I PoOeCobalt Solutions- ------CADTOR1,43
NP I PoOVulcan Materials16.2. 22:15:01A--126,57-5,173 235 488USDNYQ126,57
NP I PoORubicon Minerals Rg- ------CADTOR1,36
NP I PoOTernium Depository Receipt16.2. 22:15:02A--36,671,75430 351USDNYQ36,67
NP I PoOLIBET19.2. 18:04:201,621,651,650,0013 304PLNWSE1,65
NP I PoOFerro17.2. 0:40:04A--21,700,00180 013USDNYQ21,70
NP I PoORPC Group PLC19.2. 17:35:268,308,308,301,24753 273GBPLSE8,20
NP I PoONucor16.2. 22:15:01A--68,544,515 312 769USDNYQ68,54
NP I PoOUS Steel16.2. 22:15:02A--44,7514,7738 978 747USDNYQ44,75
NP I PoOAmer Vanguard16.2. 22:15:01A--19,90-0,5058 749USDNYQ19,90
NP I PoOBaumgartner21.12. 16:55:18334,00350,00333,000,0030CHFSWX333,00
NP I PoOBeowulf Mining31.1. 17:35:190,080,080,08-1,807 816GBPLSE,08
NP I PoOBellzone Mini19.2. 16:09:280,010,010,019,38100 000GBPLSE,01
NP I PoONeenah Paper17.2. 0:40:03A--79,25-1,12207 870USDNYQ79,25
NP I PoOAriana Res1.2. 12:00:030,010,010,02-3,57404 999GBPLSE,01
NP I PoOSKW Stahl-Metall19.2. 15:54:180,270,320,27-9,678 000EURGER,32
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,48
NP I PoORandgold Resourc19.2. 17:35:0161,3861,4261,40-2,63290 580GBPLSE63,06
NP I PoOIntl Flav & Frag17.2. 0:40:04A--141,83-1,52447 236USDNYQ141,83
NP I PoOPlyus Sp GDR -Reg-S19.2. 16:40:1737,4040,5039,80-0,2519 607USDLIB39,90
NP I PoOStora Enso19.2. 18:00:0314,1514,2514,30-0,358 094EURHEL14,35
NP I PoOUS Silica17.2. 0:40:04A--31,554,263 606 534USDNYQ31,55
NP I PoOKety19.2. 18:04:21377,00377,50377,50-0,401 279PLNWSE379,00
NP I PoOSherritt Intnl- ------CADTOR1,20
NP I PoOOutokumpu19.2. 18:00:036,746,756,754,465 624 365EURHEL6,46
NP I PoOOrosur Mining- ------CADTOR,16
NP I PoOTurquoise Hill- ------CADTOR3,60
NP I PoOHambledon Mining14.2. 16:01:200,010,010,010,00175 000GBPLSE,01
NP I PoOLydian- ------CADTOR,50
NP I PoOAnglo Asian Min15.2. 10:00:190,400,400,430,0010 334GBPLSE,40
NP I PoOFuchs Petrolub19.2. 17:35:3742,2042,4042,30-0,1236 173EURGER42,35
NP I PoOJubilee Platinum1.2. 12:00:250,030,030,03-0,85100 000GBPLSE,03
NP I PoOArtrom Slatina19.2. 16:05:544,204,404,500,001 100RONBUH4,50
NP I PoOZabkowice ERG19.2. 18:04:2251,0052,6052,604,3724PLNWSE50,40
NP I PoOSouthern Copper16.2. 22:15:02A--50,50-0,61799 847USDNYQ50,50
NP I PoOCOGNOR19.2. 18:04:241,551,581,55-3,7327 181PLNWSE2,99
NP I PoOLafargeHolcim Rg19.2. 16:35:2254,54-54,54-0,5136 300CHFSWX54,82
NP I PoOW Holdings17.1. 12:00:210,010,010,01-8,061 000GBPLSE,01
NP I PoOSchweitzer Maud17.2. 0:40:03A--42,210,76111 366USDNYQ42,21
NP I PoOOlin Corp16.2. 22:15:02A--32,67-1,691 575 924USDNYQ32,67
NP I PoOCnd Jtns Vrb Vtg Rg16.2. 23:20:00A--0,630,1323 272USDPNK,63
NP I PoOCarpenter Tech17.2. 0:40:04A--52,341,24713 839USDNYQ52,34
NP I PoOAlbemarle16.2. 22:15:02A--112,24-2,071 669 248USDNYQ112,24
NP I PoOFuturefuel16.2. 22:15:02A--12,840,4768 391USDNYQ12,84
NP I PoOKoninklijke DSM Depository Receipt16.2. 23:20:00A--26,34-0,4323 523USDPNK26,34
NP I PoOTeck Cominco- ------CADTOR37,51
NP I PoOCanisp19.2. 12:00:090,000,000,00-82,6310 000 000GBPLSE,00
NP I PoOSensient Tech17.2. 0:40:03A--72,490,07307 022USDNYQ72,49
NP I PoOFreeport-McMoRan16.2. 22:15:02A--18,73-2,0416 549 355USDNYQ18,73
NP I PoOTaseko Mines- ------CADTOR2,27
NP I PoORath19.2. 17:45:0517,3017,2017,200,58199EURVIE17,10
NP I PoOEvraz19.2. 17:36:334,124,124,124,412 101 925GBPLSE3,95
NP I PoOKinross Gold- ------CADTOR4,95
NP I PoOCentamin Egypt19.2. 17:35:201,561,561,56-2,042 514 942GBPLSE1,59
NP I PoOLundin Gold- ------CADTOR5,11
NP I PoOHeidelbgCement Depository Receipt16.2. 23:20:01A--20,87-0,1012 053USDPNK20,87
NP I PoOIndustrial Nanot15.2. 23:20:03A--0,00-4,55810 000USDPNK,00
NP I PoOLinde Br19.2. 17:35:29181,40181,55181,55-2,55316 023EURGER186,30
NP I PoODundee Prec- ------CADTOR2,88
NP I PoOKaiser Aluminum17.2. 2:10:00A--108,750,28253 367USDNSQ108,75
NP I PoOFortuna Silver- ------CADTOR5,79
NP I PoONLMK Depository Receipt19.2. 16:40:1021,1032,8327,302,36280 873USDLIB26,67
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOArkema19.2. 17:36:48100,00100,20100,200,00147 100EURPAR100,20
NP I PoOSymrise AG19.2. 17:35:4565,7465,8065,72-0,79159 256EURGER66,24
NP I PoOCoeur d Alene16.2. 22:15:01A--8,13-4,354 099 553USDNYQ8,13
NP I PoOOwens Illinois16.2. 22:15:02A--21,850,69958 430USDNYQ21,85
NP I PoOFlotek Inds16.2. 22:15:02A--5,53-0,90916 849USDNYQ5,53
NP I PoOSilvercorp Metal- ------CADTOR3,24
NP I PoOAnglesey Mining30.1. 10:00:200,020,030,030,00125 000GBPLSE,03
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,79
NP I PoOCompa SA19.2. 17:00:001,001,021,00-2,44505 210RONBUH1,03
NP I PoOCanfor Pulp- ------CADTOR14,38
NP I PoOLandec Corp17.2. 2:10:00A--13,902,5856 002USDNSQ13,90
NP I PoOGulf Res17.2. 2:10:00A--1,470,282 694USDNSQ1,47
NP I PoOIntrepid Potash16.2. 22:15:02A--3,591,41595 080USDNYQ3,59
NP I PoOUNIPETROL19.2. 16:25:24--379,000,0026 037CZKPSE-KOBOS379,00
NP I PoOKenmare Res19.2. 17:35:172,782,802,797,3113 120GBPLSE2,60
NP I PoOGivaudan19.2. 17:31:13-2 141,002 129,00-1,3917 358CHFVTX2 159,00
NP I PoOTiger Resource16.6. 12:41:380,000,010,010,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,200,210,140,00-GBPLSE,21
NP I PoOSealed Air16.2. 22:15:02A--42,66-0,542 291 694USDNYQ42,66
NP I PoOALRO Slatina SA19.2. 16:25:143,333,383,38-0,294 546RONBUH3,39
NP I PoOBHP Billiton19.2. 17:36:3315,6215,6215,62-0,984 610 108GBPLSE15,77
NP I PoOEurasia Mining16.6. 15:58:560,000,000,014,29-GBPLSE,00
NP I PoOValhi16.2. 22:15:01A--5,650,7179 381USDNYQ5,65
NP I PoOJSW S.A.19.2. 18:04:2099,3699,7099,70-0,1089 759PLNWSE99,80
NP I PoOLonza Grp Unsp ADR16.2. 23:20:03A--26,550,7438 066USDPNK26,55
NP I PoOMesabi Trust16.2. 22:15:02A--26,551,3493 398USDNYQ26,55
NP I PoOMEGARON23.1. 18:04:2811,5014,5011,500,006PLNWSE11,50
NP I PoOAltri SGPS SA19.2. 17:35:194,484,504,500,11114 974EURLIS4,50
NP I PoOSuwary19.2. 18:04:1913,0013,6013,600,002PLNWSE13,60
NP I PoOClariant AG19.2. 17:31:13-24,0023,64-1,212 150 698CHFVTX23,93
NP I PoOTimberline Resource- ------CADCVE,22
NP I PoOSonoco Products17.2. 0:40:04A--49,912,25535 500USDNYQ49,91
NP I PoOAurum Mining15.2. 15:00:070,030,030,04-1,467 114GBPLSE,03
NP I PoOEagle Matls16.2. 22:15:02A--102,75-3,59780 278USDNYQ102,75
NP I PoOPetra Diamonds19.2. 17:35:170,720,720,724,661 916 001GBPLSE,69
NP I PoOOrvana Minerals- ------CADTOR,22
NP I PoODalradian Resrcs- ------CADTOR1,08
NP I PoOAfrican Barrick19.2. 17:35:181,551,551,55-4,882 382 361GBPLSE1,63
NP I PoOAnglo Amern Sp ADR16.2. 23:20:05A--12,370,651 177 739USDPNK12,37
NP I PoOTroilus Gold Rg- ------CADCVE1,96
NP I PoOWestern Sierra15.2. 23:20:05A--0,01-7,891 102USDPNK,01
NP I PoOPentagon16.6. 16:18:570,000,000,010,00-GBPLSE,00
NP I PoOGriffin Mining31.1. 9:00:251,321,331,230,38150GBPLSE1,32
NP I PoOPolyus Gold Sp ADR12.2. 23:20:03A--38,69-3,284 146USDPNK38,69
NP I PoOEastman Chem16.2. 22:15:01A--100,130,021 189 085USDNYQ100,13
NP I PoOAvino Silv Gold- ------CADCVE1,84
NP I PoOSelena FM19.2. 18:04:2115,0016,2016,200,003PLNWSE16,20
NP I PoOStepan17.2. 0:40:04A--73,040,2549 668USDNYQ73,04
NP I PoOCentury Aluminum17.2. 2:10:00A--24,128,314 969 947USDNSQ24,12
NP I PoOK+S AG, Depository Receipt, Xetra16.2. 23:20:00A--13,561,04250USDPNK13,56
NP I PoOUPM-Kymmene Oyj19.2. 18:00:0327,6727,6927,65-0,50657 806EURHEL27,79
NP I PoOWestlake Chem17.2. 0:40:04A--106,76-2,27802 653USDNYQ106,76
NP I PoONewmont Mining16.2. 22:15:02A--39,11-0,765 396 405USDNYQ39,11
NP I PoOLonza Group19.2. 17:31:13242,00248,00242,40-1,62292 394CHFVTX246,40
NP I PoOAmur Minerals19.2. 12:12:150,050,050,05-3,85153 000GBPLSE,05
NP I PoOSeverstal' Depository Receipt19.2. 16:40:1515,0017,7016,810,06141 786USDLIB16,80
NP I PoOPatagonia Gold5.2. 9:00:020,010,010,012,007 500GBPLSE,01
NP I PoOKMG Chemicals17.2. 0:40:04A--61,862,72138 384USDNYQ61,86
NP I PoOSctts Miracle Gr16.2. 22:15:02A--91,550,26782 611USDNYQ91,55
NP I PoOZaklady Azotowe19.2. 18:04:2463,6063,8563,60-0,5513 538PLNWSE63,95
NP I PoOCapstone Mining- ------CADTOR1,45
NP I PoOFerrexpo19.2. 17:35:283,003,003,001,421 292 757GBPLSE2,96
NP I PoOYara Intl ASA- ------NOKOSL349,00
NP I PoOStans Energy- ------CADCVE,03
NP I PoOPuma Explo- ------CADCVE,10
NP I PoOSolomon Gold19.2. 17:35:090,230,230,231,57549 800GBPLSE,22
NP I PoOZREMB16.2. 18:02:580,450,480,486,6762PLNWSE,48
NP I PoORPM Intl16.2. 22:15:02A--50,860,34810 885USDNYQ50,86
NP I PoOTitan Cement Pref16.2. 16:25:0217,8017,9517,950,84982EURATH17,95
NP I PoOCvr Partners Units16.2. 22:15:02A--3,1811,58419 256USDNYQ3,18
NP I PoOUmicore19.2. 17:38:0346,0046,0846,08-2,12931 796EURBRU47,08
NP I PoOAptarGroup Inc17.2. 0:40:04A--91,830,72335 565USDNYQ91,83
NP I PoOCondor Resources6.2. 15:00:060,490,490,50-5,771 620GBPLSE,52
NP I PoOCalgon Carbon16.2. 22:15:01A--21,350,23971 026USDNYQ21,35
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris19.2. 17:35:240,710,720,71-3,13517 564EURPAR,74
NP I PoOMosaic16.2. 22:15:02A--25,43-1,666 259 660USDNYQ25,43
NP I PoOMinaurum Gold- ------CADCVE,51
NP I PoOCentral Asia19.2. 17:38:203,123,133,12-2,50197 603GBPLSE3,20
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOPemug19.2. 18:04:230,790,870,870,00150PLNWSE,87
NP I PoOChTsZ Depository Receipt6.3. 14:16:42-8,8011,50-23,48200USDLIB11,50
NP I PoOMcEwen Mining16.2. 22:15:02A--2,28-5,395 355 567USDNYQ2,28
NP I PoOSCA19.2. 18:00:0078,2478,3078,24-1,191 535 658SEKSTO79,18
NP I PoOK S19.2. 17:35:4321,9121,9321,950,09860 168EURGER21,93
NP I PoOBSC19.2. 18:04:2137,4037,8038,201,061PLNWSE37,80
NP I PoOPan Amer Silver17.2. 2:10:00A--16,05-2,612 413 439USDNSQ16,05
NP I PoOTitan Cement16.2. 16:25:0223,4023,8023,802,8135 647EURATH23,80
NP I PoOSabina Gold- ------CADTOR1,84
NP I PoOChina Steel Depository Receipt18.1. 9:48:0415,3017,4017,500,0050USDLIB17,50
NP I PoOSchmolz + Bicken19.2. 17:31:130,740,750,750,00769 953CHFSWX,75
NP I PoOTerra Nitrogen16.2. 22:15:02A--83,90-0,1275 951USDNYQ83,90
NP I PoOMennica19.2. 18:04:2221,8022,2022,200,0022PLNWSE22,20
NP I PoOFirst Liberty16.2. 23:20:03A--0,000,00658 871USDPNK,00
NP I PoOAK Steel Holding16.2. 22:15:02A--5,9613,7466 720 612USDNYQ5,96
NP I PoOPH Glatfelter17.2. 0:40:04A--20,861,02103 523USDNYQ20,86
NP I PoOHighland Gold Mn19.2. 17:35:021,471,481,470,27618 817GBPLSE1,47
NP I PoOCopper Mou- ------CADTOR1,32
NP I PoOShanta Gold23.1. 10:00:030,050,050,06-0,9415 000GBPLSE,05
NP I PoOMayr-Melnhof19.2. 17:45:00123,60124,40123,20-1,912 363EURVIE125,60
NP I PoOWest Fraser Timb- ------CADTOR85,48
NP I PoOEcolab16.2. 22:15:02A--131,49-0,211 301 812USDNYQ131,49
NP I PoOPretium Resource- ------CADTOR8,76
NP I PoOPannErgy19.2. 17:20:07690,00692,00692,00-0,8621 425HUFBUD698,00
NP I PoOByotrol16.6. 15:22:120,040,040,05-2,56-GBPLSE,04
NP I PoOAgnico Eagle- ------CADTOR54,12
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj19.2. 18:00:0334,8034,8334,78-0,29398 303EURHEL34,88
NP I PoOWeatherly Intl15.6. 10:19:400,020,020,00-2,17-GBPLSE,02
NP I PoOTrevali Resource- ------CADTOR1,58
NP I PoORobinson15.6. 16:00:400,950,961,270,00-GBPLSE,95
NP I PoOPearl Gold16.2. 17:33:100,700,740,721,411 000EURFRA,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP