Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,08
KBATMATM0,71
PKN145,56145,640,62
Msft410,74410,88-0,23
Nokia12,38512,405-3,65
IBM281,06281,210,14
Mercedes-Benz Group AG48,448,4150,13
PFE25,5725,58-0,18
09.06.2026 16:11:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2026 16:01:32
DCC (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
60,40 1,09 0,65 3 214 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DCC - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.6. 16:04:2764,6564,8564,85-3,4346 245EURGER67,15
NP I PoO3-D Systems Corp9.6. 16:05:423,123,133,124,03963 609USDNYQ3,00
NP I PoO3M9.6. 16:05:41156,29156,45156,371,64391 387USDNYQ153,85
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,45
NP I PoOA O Smith Corp9.6. 16:05:5758,6758,7958,732,46126 640USDNYQ57,33
NP I PoOAalberts Inds9.6. 16:05:4238,8038,8638,842,7061 045EURAEX37,82
NP I PoOAaon Inc9.6. 16:06:00135,63136,93136,633,18103 000USDNSQ132,05
NP I PoOAAR Corp9.6. 16:05:32119,77121,08120,154,9612 973USDNYQ114,72
NP I PoOABB Ltd9.6. 16:05:5183,4883,5283,500,99406 328CHFVTX82,68
NP I PoOAcciona- ------EURMCE243,00
NP I PoOACS Activ de Con- ------EURMCE124,10
NP I PoOAcuity Brands9.6. 16:05:26300,44302,27301,011,7335 410USDNYQ296,22
NP I PoOAECOM Tech9.6. 16:05:4971,8572,1272,051,6077 659USDNYQ70,85
NP I PoOAercap Hold9.6. 16:05:26138,60139,01138,822,2992 043USDNYQ135,71
NP I PoOAGCO9.6. 16:05:12116,76117,86117,061,2040 038USDNYQ115,64
NP I PoOAIRBUS Group NV9.6. 16:05:41178,38178,42178,380,80509 191EURPAR176,96
NP I PoOAirbus Grp Unsp ADR9.6. 16:05:47--51,540,9927 253USDPNK51,00
NP I PoOALAMO GROUP9.6. 16:05:46153,00156,00154,583,5411 501USDNYQ150,67
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,10
NP I PoOALFA LAVAL AB9.6. 16:05:47538,80539,00539,000,11113 207SEKSTO538,40
NP I PoOAllg Bau Porr9.6. 16:02:0239,4539,6539,551,8026 679EURVIE38,85
NP I PoOAlstom9.6. 16:05:1016,6416,6516,65-1,19535 792EURPAR16,85
NP I PoOAlstom Unsp ADR9.6. 16:05:52--1,88-0,53112 030USDPNK1,89
NP I PoOALTA9.6. 9:30:011,461,541,540,0015PLNWSE1,54
NP I PoOAmeresco9.6. 16:05:5928,0028,4328,392,2387 165USDNYQ27,76
NP I PoOAmetek Inc9.6. 16:05:47230,14230,81230,422,0680 718USDNYQ225,95
NP I PoOAmpli9.6. 15:01:201,151,211,15-4,172 185PLNWSE1,20
NP I PoOAndritz AG5.6. 9:21:001 862,001 873,001 889,000,000CZKPSE-KOBOS1 889,00
NP I PoOApogee Enter9.6. 16:06:0138,4638,5938,534,2111 133USDNSQ36,96
NP I PoOAPS S.A.9.6. 14:27:076,056,156,15-0,811 238PLNWSE6,20
NP I PoOArcadis9.6. 16:05:4435,6835,7635,701,0222 423EURAEX35,34
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World9.6. 16:05:19154,92156,19155,041,9278 872USDNYQ152,08
NP I PoOAssa Abloy -B-9.6. 16:05:42331,20331,30331,301,94865 126SEKSTO325,00
NP I PoOAstec Industries9.6. 16:05:1852,9353,7453,743,8516 547USDNSQ51,36
NP I PoOAtlas Copco Rg-A9.6. 16:05:47183,75183,85183,851,631 129 603SEKSTO180,90
NP I PoOAtlas Copco Rg-B9.6. 16:05:42162,75162,85162,801,21604 004SEKSTO160,85
NP I PoOAtlas Copco Sp ADR9.6. 16:03:28--17,282,15542USDPNK16,92
NP I PoOAtrem9.6. 16:04:3057,9058,0058,000,005 088PLNWSE58,00
NP I PoOAvon Rubber9.6. 16:01:3516,8016,8616,861,085 959GBPLSE16,68
NP I PoOAztec9.6. 10:06:291,351,411,410,0015PLNWSE1,41
NP I PoOAZZ Inc9.6. 16:05:17140,30141,96140,922,5724 611USDNYQ137,47
NP I PoOBAE Systems9.6. 16:05:1819,4919,5019,49-0,08792 038GBPLSE19,50
NP I PoOBAE Systems Depository Receipt9.6. 16:05:04--104,560,6934 939USDPNK103,81
NP I PoOBalfour Beatty9.6. 16:05:188,168,178,16-0,55277 237GBPLSE8,21
NP I PoOBAM Groep NV9.6. 16:04:5811,0511,0611,060,00276 890EURAEX11,06
NP I PoOBauma9.6. 15:53:2856,5059,0057,50-4,961 351PLNWSE60,50
NP I PoOBaywa AG8.6. 12:00:2711,65-11,650,0046EURGER11,65
NP I PoOBaywa AG9.6. 13:17:182,612,652,672,693 166EURGER2,60
NP I PoOBE Group9.6. 16:00:2226,2026,8026,80-0,742 553SEKSTO27,00
NP I PoOBekaert9.6. 16:03:1841,5041,6041,500,0014 549EURBRU41,50
NP I PoOBelden CDT9.6. 16:05:22112,31112,94112,794,2922 873USDNYQ108,15
NP I PoOBidvest Depository Receipt9.6. 16:01:06--28,662,161 300USDPNK28,06
NP I PoOBilfinger Berger9.6. 16:04:5481,8581,9581,901,1737 649EURGER80,95
NP I PoOBoeing9.6. 16:05:42219,27219,48219,331,58632 460USDNYQ215,92
NP I PoOBoeing CDR-Reg S- ------CADTOR35,86
NP I PoOBom CRP-3- ------CADTOR18,22
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,40
NP I PoOBombardier Rg-B-SV- ------CADTOR302,50
NP I PoOBouygues9.6. 16:04:1549,4349,4549,410,43293 758EURPAR49,20
NP I PoOBowim9.6. 16:05:157,827,967,82-2,2512 297PLNWSE8,00
NP I PoOBrady Corp9.6. 16:05:5280,0780,9680,507,03155 138USDNYQ75,28
NP I PoOBrenntag9.6. 16:05:3055,1455,2055,180,6257 895EURGER54,84
NP I PoOBudimex9.6. 16:05:26675,60676,00675,600,4512 008PLNWSE672,60
NP I PoOBunzl9.6. 16:05:0825,7225,7625,743,21428 525GBPLSE24,94
NP I PoOBurckhardt9.6. 15:58:59466,50467,50467,001,853 136CHFSWX458,50
NP I PoOCAE Inc- ------CADTOR34,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,60
NP I PoOCarbone-Lorraine9.6. 16:04:2243,8243,9643,881,4362 539EURPAR43,26
NP I PoOCaterpillar9.6. 16:05:44932,23933,82934,961,84268 184USDNYQ915,64
NP I PoOCeres Pwr Hldgs Rg9.6. 16:04:136,416,436,42-1,23459 735GBPLSE6,50
NP I PoOCITIC Pacific Depository Receipt8.6. 23:20:00--8,711,716 604USDPNK8,71
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys9.6. 16:05:551 888,971 897,691 893,542,2358 290USDNYQ1 852,03
NP I PoOCommercial Vhcle9.6. 16:04:565,235,285,273,7439 690USDNSQ5,08
NP I PoOConstr Auxiliar Br- ------EURMCE59,80
NP I PoOCostain9.6. 16:04:451,931,941,940,62128 133GBPLSE1,93
NP I PoOCummins9.6. 16:05:44676,30677,73676,380,5457 862USDNYQ672,68
NP I PoOCurtiss Wright9.6. 16:05:40734,08740,00737,972,1621 430USDNYQ721,33
NP I PoODAIKIN IND Depository Receipt9.6. 16:05:26--14,64-0,8818 852USDPNK14,77
NP I PoODanaher Corp9.6. 16:05:44186,92187,34187,131,96245 534USDNYQ183,53
NP I PoODeceuninck9.6. 15:59:272,192,212,200,00109 539EURBRU2,20
NP I PoODeere & Co9.6. 16:05:44578,74579,99579,360,9748 179USDNYQ573,66
NP I PoODeutz9.6. 16:04:349,639,659,650,68199 469EURGER9,58
NP I PoODMG MORI SEIKI AG9.6. 15:35:0746,8047,0046,80-0,435 488EURGER47,00
NP I PoODonaldson Co Inc9.6. 16:05:3086,3786,8886,552,8987 093USDNYQ83,98
NP I PoODover9.6. 16:05:43221,70222,19221,992,6186 447USDNYQ216,19
NP I PoODucommun9.6. 16:05:25153,40155,00154,453,2729 801USDNYQ150,04
NP I PoODuerr9.6. 16:02:5119,9820,1020,051,6725 988EURGER19,72
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries9.6. 16:05:31460,84464,00461,340,7820 489USDNYQ458,86
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.6. 16:05:20411,04411,54411,272,02184 617USDNYQ403,14
NP I PoOEFH Zurawie9.6. 15:47:581,371,401,401,098 649PLNWSE1,38
NP I PoOEiffage9.6. 16:05:34124,05124,10124,10-0,1237 886EURPAR124,25
NP I PoOEkobox9.6. 15:36:161,611,651,655,1026 346PLNWSE1,57
NP I PoOEkopol9.6. 12:23:336,156,456,452,38211PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX10,97
NP I PoOElektron9.6. 15:50:080,220,240,230,77345 164GBPLSE,24
NP I PoOElektrotim9.6. 16:04:5955,2555,6055,50-0,548 778PLNWSE55,80
NP I PoOEMCOR Group9.6. 16:05:50840,86845,16843,012,5429 976USDNYQ823,79
NP I PoOEmerson Electric9.6. 16:05:43142,38142,61142,492,41193 404USDNYQ139,07
NP I PoOEnergoaparatura9.6. 15:00:003,543,603,54-1,122 300PLNWSE3,58
NP I PoOEnergoinstal9.6. 16:05:582,122,152,12-1,4010 624PLNWSE2,15
NP I PoOEnerSys9.6. 16:05:41231,25233,15232,201,6524 776USDNYQ228,42
NP I PoOErbud9.6. 15:02:2025,2025,4025,401,40472PLNWSE25,05
NP I PoOESCO Technologie9.6. 16:05:50305,02306,65305,333,4431 862USDNYQ295,39
NP I PoOExail Technologies9.6. 16:03:57126,40126,70126,70-2,3917 528EURPAR129,80
NP I PoOExel Industries9.6. 15:42:3524,2024,7024,50-0,811 278EURPAR24,70
NP I PoOFANUC- ------JPYTYO7 128,00
NP I PoOFANUC Depository Receipt9.6. 16:05:24--22,42-2,0160 870USDPNK22,88
NP I PoOFasing9.6. 10:25:1514,1014,7014,700,0020PLNWSE14,70
NP I PoOFastenal Co9.6. 16:05:4146,6746,6946,681,48699 024USDNSQ46,00
NP I PoOFederal Signal9.6. 16:05:52110,94111,51111,234,3344 464USDNYQ106,88
NP I PoOFERRO9.6. 16:03:4231,2031,3031,30-1,262 738PLNWSE31,70
NP I PoOFinning Intl- ------CADTOR102,83
NP I PoOFlowserve9.6. 16:05:5075,9476,1376,041,52180 877USDNYQ74,86
NP I PoOFLSmidth9.6. 16:05:47508,50509,50509,00-0,6847 848DKKCPH512,50
NP I PoOFluor9.6. 16:05:4351,2851,3851,303,68259 476USDNYQ49,52
NP I PoOFomento de Const- ------EURMCE11,64
NP I PoOFoster LB Co9.6. 16:05:4141,8542,8041,851,733 841USDNSQ41,76
NP I PoOFrauenthal9.6. 13:30:1122,6022,4022,60-3,42442EURVIE23,40
NP I PoOFreightCar Amer9.6. 16:05:408,348,388,354,8934 998USDNSQ7,97
NP I PoOFuelCell En Preferred Stock9.6. 16:02:34--440,000,0084USDPNK440,00
NP I PoOGE Aero Rg- ------CADTOR42,05
NP I PoOGEA Group9.6. 16:03:5254,8554,9054,901,29104 501EURGER54,20
NP I PoOGeberit9.6. 16:05:41508,20508,60508,600,8316 636CHFVTX504,40
NP I PoOGeneral Dynamics9.6. 16:05:41342,72343,05342,820,5867 141USDNYQ340,86
NP I PoOGeorg Fischer Rg9.6. 16:06:0043,4843,5843,522,5438 465CHFSWX42,44
NP I PoOGibraltar Inds9.6. 16:05:3040,2640,4340,154,5849 084USDNSQ38,39
NP I PoOGraco Inc9.6. 16:05:2575,5775,7175,651,97153 467USDNYQ74,16
NP I PoOGrainger WW Inc9.6. 16:05:361 320,381 323,071 320,391,3637 919USDNYQ1 304,57
NP I PoOGranite Constr9.6. 16:05:11142,85143,40143,102,2025 347USDNYQ139,85
NP I PoOGreenbrier9.6. 16:05:5048,5748,9048,562,8234 517USDNYQ47,23
NP I PoOGriffon9.6. 16:05:5190,4791,0290,474,3121 714USDNYQ86,73
NP I PoOHammond Power- ------CADTOR312,95
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group9.6. 15:02:272,162,202,16-2,261 421EURPAR2,21
NP I PoOHEICO Corp9.6. 16:05:55328,65329,61329,131,7456 164USDNYQ323,50
NP I PoOHeidelberger Dru9.6. 16:05:271,411,421,413,44723 165EURGER1,37
NP I PoOHeijmans NV9.6. 16:05:25105,60105,90105,701,0520 743EURAEX104,60
NP I PoOHexagon Rg-B9.6. 16:05:4783,1083,1683,16-1,662 335 776SEKSTO84,56
NP I PoOHexcel9.6. 16:05:3090,8391,5891,582,2641 415USDNYQ89,19
NP I PoOHiab Oyj9.6. 15:10:1356,5056,6056,550,0022 999EURHEL56,55
NP I PoOHOCHTIEF AG9.6. 16:05:10489,00489,80489,00-1,0511 156EURGER494,20
NP I PoOHORTICO9.6. 12:01:197,407,507,501,351 539PLNWSE7,40
NP I PoOH-Power PLC9.6. 15:57:560,130,140,14-1,053 765 986GBPLSE,14
NP I PoOHuntington9.6. 16:05:25296,27297,50296,861,7720 282USDNYQ292,26
NP I PoOHurco Cos Inc9.6. 16:05:1921,3721,5621,561,564 095USDNSQ21,22
NP I PoOHydrapres9.6. 9:53:530,440,440,440,0030PLNWSE,44
NP I PoOHydrotor9.6. 13:15:3613,7513,8513,800,7366PLNWSE13,70
NP I PoOChemring Group9.6. 16:05:235,165,175,161,18170 483GBPLSE5,10
NP I PoOChina Communictn- ------HKDHKG4,17
NP I PoOIDEX9.6. 16:05:30222,07223,25222,651,8571 942USDNYQ218,59
NP I PoOIllinois Tool9.6. 16:05:41256,92257,22257,071,8870 647USDNYQ252,39
NP I PoOIMI9.6. 16:05:2328,6828,7228,700,77187 919GBPLSE28,48
NP I PoOIMS9.6. 15:41:3922,8022,8522,800,001 503EURPAR22,80
NP I PoOInnotec TSS3.6. 16:48:167,507,657,60-0,6690EURFRA7,55
NP I PoOInnovative Sol9.6. 16:04:4317,8218,0717,943,3924 499USDNSQ17,41
NP I PoOINPRO9.6. 15:20:107,657,707,650,66597PLNWSE7,60
NP I PoOInstal Krakow9.6. 15:25:0637,2037,7037,800,80174PLNWSE37,50
NP I PoOINSTALLUX9.6. 12:54:00500,00492,00490,000,0027EURPAR490,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock9.6. 16:05:2323,1023,1623,120,5262 037EURGER23,00
NP I PoOKardex9.6. 16:05:24233,50234,50234,501,5218 631CHFSWX231,00
NP I PoOKawasaki Heavy- ------JPYTYO2 754,00
NP I PoOKBR9.6. 16:05:4135,6235,7535,651,2561 691USDNYQ35,21
NP I PoOKCI Konecranes9.6. 15:10:0727,2027,2627,24-0,9555 352EURHEL27,50
NP I PoOKeller Group PLC9.6. 16:04:3125,2825,3425,302,68113 823GBPLSE24,64
NP I PoOKennametal Inc9.6. 16:05:5334,4234,5334,533,6560 986USDNYQ33,25
NP I PoOKeppel Sp ADR9.6. 15:59:28--16,64-0,892 849USDPNK16,79
NP I PoOKHD Humboldt9.6. 16:02:041,701,781,731,76101EURGER1,74
NP I PoOKier Group9.6. 16:04:002,032,042,041,70280 167GBPLSE2,00
NP I PoOKingspan Group- ------EURISE81,25
NP I PoOKloeckner9.6. 16:04:2412,4612,4812,460,4865 114EURGER12,40
NP I PoOKoelner9.6. 14:11:0414,1014,4514,500,00587PLNWSE14,50
NP I PoOKoenig & Bauer9.6. 13:17:339,019,159,07-2,261 320EURGER9,28
NP I PoOKOMATSU- ------JPYTYO6 555,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.6. 16:05:33--41,980,9018 782USDPNK41,75
NP I PoOKon Philips9.6. 16:05:3623,0623,0723,062,67548 558EURAEX22,46
NP I PoOKone Corp9.6. 15:10:2350,3850,4050,390,66179 047EURHEL50,06
NP I PoOKrakchemia9.6. 16:04:240,300,300,30-10,32808 975PLNWSE,34
NP I PoOKratos Defense9.6. 16:06:0058,2458,4158,331,03326 639USDNSQ57,73
NP I PoOKrones9.6. 16:04:03114,20114,40114,401,6021 418EURGER112,60
NP I PoOKSB9.6. 14:29:40870,00880,00870,00-3,12159EURGER898,00
NP I PoOKSB Preferred Stock9.6. 15:55:25814,00818,00818,000,49836EURGER814,00
NP I PoOLarsen & Toubro Depository Receipt9.6. 15:37:3740,8041,1041,050,006 309USDLIB41,05
NP I PoOLatecoere9.6. 15:29:100,010,020,020,672 174 170EURPAR,01
NP I PoOLegrand9.6. 16:05:36142,85142,95142,902,00207 260EURPAR140,10
NP I PoOLena Lighting9.6. 14:44:482,282,302,28-1,302 597PLNWSE2,31
NP I PoOLennox Intl9.6. 16:05:27527,28529,66528,472,9221 582USDNYQ513,45
NP I PoOLeonardo S.p.A.- ------EURMIL51,39
NP I PoOLeonardo Unsp ADR9.6. 16:04:09--30,522,907 817USDPNK29,66
NP I PoOLindab AB9.6. 16:03:33140,50140,90140,800,5712 148SEKSTO140,00
NP I PoOLindsay Manufact9.6. 16:05:52114,23115,01114,621,3421 325USDNYQ113,09
NP I PoOLISI9.6. 16:04:3564,3064,5064,402,389 999EURPAR62,90
NP I PoOLockheed Martin9.6. 16:05:41524,57525,48525,350,9551 739USDNYQ520,07
NP I PoOLUG9.6. 15:54:161,341,351,39-0,713 841PLNWSE1,40
NP I PoOMakrum9.6. 15:52:224,654,694,67-0,643 162PLNWSE4,70
NP I PoOManitou BF9.6. 16:02:1921,6521,8021,700,005 284EURPAR21,70
NP I PoOMarubeni Unsp ADR9.6. 16:04:33--308,83-0,211 279USDPNK309,48
NP I PoOMasco9.6. 16:05:4371,2971,3871,343,44110 859USDNYQ68,96
NP I PoOMaschinenfa Heid8.6. 17:50:050,762,001,250,00235EURVIE1,25
NP I PoOMasTec9.6. 16:05:54363,88366,31364,710,9041 067USDNYQ361,70
NP I PoOMasterplast9.6. 15:38:312 710,002 740,002 710,00-1,09726HUFBUD2 740,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA9.6. 15:51:5814,5014,8514,85-0,341 615PLNWSE14,90
NP I PoOMera Schody8.6. 18:00:470,981,041,040,0042PLNWSE1,04
NP I PoOMiddleby Corp9.6. 16:05:42161,61162,20161,912,7229 190USDNSQ157,54
NP I PoOMikron Holding9.6. 14:45:2617,1517,2517,200,00751CHFSWX17,20
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,87
NP I PoOMirbud9.6. 16:05:3910,5910,6410,601,1557 991PLNWSE10,48
NP I PoOMitsubishi- ------JPYTYO4 833,00
NP I PoOMITSUI & CO- ------JPYTYO4 932,00
NP I PoOMITSUI & CO Depository Receipt9.6. 16:05:06--621,73-0,463 266USDPNK624,62
NP I PoOMOJ S.A.29.5. 18:01:131,611,651,610,00100PLNWSE1,61
NP I PoOMolins PLC9.6. 15:41:072,052,152,05-1,91295 141GBPLSE2,10
NP I PoOMorgan Sindall9.6. 16:05:0145,0445,1045,081,1744 455GBPLSE44,56
NP I PoOMostostal Plock9.6. 12:53:0012,5012,7012,50-2,72112PLNWSE12,85
NP I PoOMostostal Warsaw9.6. 16:02:233,903,923,90-0,763 597PLNWSE3,93
NP I PoOMostostal Zabrze9.6. 16:02:386,306,376,371,5925 870PLNWSE6,27
NP I PoOMSC Industrial9.6. 16:06:01117,33118,54117,942,0316 427USDNYQ115,59
NP I PoOMTU Aero Engines9.6. 16:05:04306,80307,10307,001,6244 067EURGER302,10
NP I PoOMueller Ind9.6. 16:05:50136,81137,34137,142,8628 621USDNYQ133,26
NP I PoOMueller Water9.6. 16:05:5026,1226,1826,153,1753 277USDNYQ25,37
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,20
NP I PoONational Presto9.6. 16:05:43130,17132,80131,501,5315 393USDNYQ130,06
NP I PoONexans9.6. 16:03:58153,50153,70153,80-0,0638 209EURPAR153,90
NP I PoONIBE Industrie Rg-B9.6. 16:05:4736,8236,8436,841,153 213 533SEKSTO36,42
NP I PoONicolas Correa- ------EURMCE9,52
NP I PoONKT Holding A/S9.6. 16:05:411 009,001 011,001 009,000,1047 714DKKCPH1 008,00
NP I PoONN Inc9.6. 16:04:513,023,033,024,1438 002USDNSQ2,90
NP I PoONordex9.6. 16:04:4540,2040,2440,24-0,98129 415EURGER40,64
NP I PoONordson9.6. 16:05:53289,68290,65290,172,8237 218USDNSQ282,21
NP I PoONorthrop Grumman9.6. 16:05:38544,10545,03544,780,7764 222USDNYQ540,81
NP I PoOOHB9.6. 15:57:20391,00395,00392,50-4,857 946EURGER412,50
NP I PoOOHL- ------EURMCE,45
NP I PoOOrkla- ------NOKOSL97,95
NP I PoOOshkosh Truck9.6. 16:05:50134,61135,23134,922,7281 638USDNYQ131,39
NP I PoOOutotec9.6. 15:10:1415,6115,6315,62-0,51249 720EURHEL15,70
NP I PoOOwens9.6. 16:05:30121,95122,65122,162,3668 777USDNYQ119,14
NP I PoOP.A. Nova9.6. 14:00:4715,6015,8515,80-0,32251PLNWSE15,85
NP I PoOPaccar Inc9.6. 16:05:44120,21120,41120,321,50166 919USDNSQ118,44
NP I PoOPalfinger9.6. 15:57:2233,8033,9533,951,6510 614EURVIE33,40
NP I PoOParker-Hannifin9.6. 16:05:42902,78904,42904,422,3947 670USDNYQ883,14
NP I PoOPATENTUS9.6. 15:20:062,712,742,740,00735PLNWSE2,74
NP I PoOPfeiffer Vacuum9.6. 16:04:22168,00168,60168,600,721 519EURGER167,40
NP I PoOPolimex Most9.6. 16:05:457,487,507,50-0,07495 308PLNWSE7,50
NP I PoOPonar Wadowice9.6. 14:58:040,890,890,890,00500PLNWSE,89
NP I PoOPOZBUD T&R9.6. 15:59:281,291,311,310,7755 107PLNWSE1,30
NP I PoOProchem9.6. 9:00:0123,4024,4024,400,001PLNWSE24,40
NP I PoOProjprzem9.6. 15:12:0317,5517,8017,800,85746PLNWSE17,65
NP I PoOProto Labs9.6. 16:05:3877,1377,6177,781,6037 321USDNYQ76,14
NP I PoOPrysmian- ------EURMIL148,70
NP I PoOQinetiq Group9.6. 16:05:074,794,804,800,84195 469GBPLSE4,76
NP I PoOQuanta Services9.6. 16:05:52707,71710,00708,882,17146 409USDNYQ693,81
NP I PoORaba Automotive9.6. 12:47:372 550,002 575,002 570,001,98237HUFBUD2 520,00
NP I PoORAFAMET9.6. 15:55:1653,7055,5055,000,92123PLNWSE54,50
NP I PoORational9.6. 16:04:04662,00662,50662,500,913 012EURGER656,50
NP I PoOREGAL BELOIT9.6. 16:05:30218,13219,25218,784,0487 506USDNYQ210,28
NP I PoORelpol9.6. 16:02:175,685,705,700,3550PLNWSE5,58
NP I PoORemak9.6. 11:41:5811,6511,8011,650,00248PLNWSE11,65
NP I PoORexel9.6. 16:04:0136,9336,9636,961,45153 955EURPAR36,43
NP I PoORheinmetall9.6. 16:05:031 215,001 215,601 215,401,3088 631EURGER1 199,80
NP I PoORockwell Automat9.6. 16:05:44463,30464,41463,352,7034 542USDNYQ451,66
NP I PoOROCKWOOL Br/Rg-A9.6. 15:54:09210,50212,50210,502,686 814DKKCPH205,00
NP I PoOROCKWOOL Br/Rg-B9.6. 16:04:42200,60200,80200,603,19184 232DKKCPH194,40
NP I PoORolls Royce9.6. 16:05:0612,7212,7212,721,062 164 010GBPLSE12,59
NP I PoORolls-Royce Gp Depository Receipt9.6. 16:05:38--17,082,06263 606USDPNK16,73
NP I PoORosenbauer Intl9.6. 15:23:1262,8063,6063,200,321 318EURVIE63,00
NP I PoORussel Metals- ------CADTOR63,04
NP I PoOSaab Rg-B9.6. 16:05:47533,50533,90534,000,41568 148SEKSTO531,80
NP I PoOSaab UnSp ADS9.6. 16:05:04--28,280,937 458USDPNK28,02
NP I PoOSacyr Vallehermo- ------EURMCE4,51
NP I PoOSafran9.6. 16:05:35302,30302,40302,302,65222 333EURPAR294,50
NP I PoOSafran Unsp ADR9.6. 16:05:18--87,413,2513 361USDPNK84,66
NP I PoOSaint Gobain9.6. 16:05:3575,5675,6075,581,59370 623EURPAR74,40
NP I PoOSandvik9.6. 16:05:51379,20379,40379,300,82621 937SEKSTO376,20
NP I PoOSandvik Sp ADR B9.6. 16:03:50--40,311,268 596USDPNK39,81
NP I PoOSeco/Warwick9.6. 16:05:5942,2044,0044,000,00262PLNWSE44,00
NP I PoOSemperit9.6. 16:03:1115,0015,0515,000,33146 622EURVIE14,95
NP I PoOSFC Smart Fuel C9.6. 15:55:3320,6520,7520,75-0,9519 118EURGER20,95
NP I PoOSGL Carbon9.6. 16:02:274,965,004,984,84295 316EURGER4,75
NP I PoOSchindler9.6. 16:05:07253,50254,00254,000,006 253CHFSWX254,00
NP I PoOSchneider Electr9.6. 16:05:41271,75271,80271,750,46274 824EURPAR270,50
NP I PoOSiemens AG9.6. 16:05:32268,45268,55268,500,19286 622EURGER268,00
NP I PoOSIG9.6. 15:30:550,080,080,081,371 376 784GBPLSE,08
NP I PoOSimpson Manuf9.6. 16:05:41191,78192,74192,733,4653 504USDNYQ185,79
NP I PoOSingulus Technologi9.6. 15:55:576,866,906,901,4728 374EURGER6,80
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF9.6. 15:39:49245,00246,00245,000,007 791SEKSTO245,00
NP I PoOSKF9.6. 16:05:47245,20245,40245,400,20180 446SEKSTO244,90
NP I PoOSKF Depository Receipt9.6. 15:56:05--26,080,331 039USDPNK25,93
NP I PoOSmiths Group9.6. 16:05:2025,2325,2525,240,56124 687GBPLSE25,10
NP I PoOSonae9.6. 16:03:251,891,891,89-0,11853 994EURLIS1,89
NP I PoOSpeedy Hire9.6. 15:43:210,190,190,19-0,3689 581GBPLSE,19
NP I PoOSpirax Group Plc9.6. 16:03:5368,8568,9568,851,7040 025GBPLSE67,70
NP I PoOStalexport9.6. 16:05:183,103,113,101,31351 989PLNWSE3,06
NP I PoOStalprofil9.6. 15:09:239,109,169,100,225 170PLNWSE9,08
NP I PoOStandex Intl9.6. 16:03:49300,85303,33302,432,7011 877USDNYQ293,91
NP I PoOStantec- ------CADTOR102,59
NP I PoOStaporkow9.6. 13:25:514,524,584,540,894 747PLNWSE4,50
NP I PoOSterling Const9.6. 16:05:53874,00880,00878,40-1,5172 070USDNSQ891,86
NP I PoOSTRABAG9.6. 16:05:1091,5091,8091,600,6621 681EURVIE91,00
NP I PoOSulzer AG9.6. 16:05:41153,80154,20154,001,053 848CHFSWX152,40
NP I PoOSUMITOMO- ------JPYTYO6 617,00
NP I PoOSumitomo Sp.ADR9.6. 16:04:34--41,35-1,797 064USDPNK42,12
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,002,56200EURVIE39,00
NP I PoOTAMEX OBIEKTY SP9.6. 11:38:482,882,982,980,001 194PLNWSE2,98
NP I PoOTanfield Group8.6. 9:16:350,040,060,04-7,951 595 683GBPLSE,05
NP I PoOTechnotrans9.6. 16:03:4831,1531,5031,20-0,321 521EURGER31,30
NP I PoOTeixeira Duarte9.6. 16:00:440,420,420,421,221 358 465EURLIS,41
NP I PoOTeledyne Tech9.6. 16:05:49617,92622,76620,341,1911 579USDNYQ612,38
NP I PoOTerex9.6. 16:05:4665,5065,7665,634,6796 944USDNYQ62,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange9.6. 15:13:290,660,670,67-3,60207PLNWSE,70
NP I PoOTextron Inc9.6. 16:05:4293,2293,5593,402,14110 133USDNYQ91,43
NP I PoOThales9.6. 16:05:52232,70232,80232,700,1762 739EURPAR232,30
NP I PoOTimken9.6. 16:05:53137,75138,25137,982,42100 210USDNYQ134,67
NP I PoOTitan Intl9.6. 16:05:557,617,647,633,1122 606USDNYQ7,39
NP I PoOTitan Machinery9.6. 16:05:5921,5921,7721,69-9,3552 687USDNSQ23,86
NP I PoOTOYA9.6. 15:52:578,548,578,570,5933 071PLNWSE8,52
NP I PoOTrakcja Polska9.6. 16:03:353,323,353,353,08167 083PLNWSE3,25
NP I PoOTransDigm9.6. 16:05:231 235,271 237,221 237,222,4812 048USDNYQ1 206,28
NP I PoOTravis Perkins Rg9.6. 16:01:205,455,475,461,6887 482GBPLSE5,37
NP I PoOTrelleborg AB9.6. 16:05:02418,20418,40418,200,77484 568SEKSTO415,00
NP I PoOTrex Company Inc9.6. 16:05:5143,2443,3843,192,71127 609USDNYQ42,05
NP I PoOTrinity Indus9.6. 16:05:5234,1634,3434,282,0333 969USDNYQ33,57
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini9.6. 16:05:5473,4073,7573,402,1413 887USDNYQ72,13
NP I PoOUBM Realitaeten9.6. 15:55:5917,1017,3017,10-1,161 451EURVIE17,30
NP I PoOUNIBEP9.6. 15:59:3312,1612,2012,20-1,1318 859PLNWSE12,34
NP I PoOUnited Rentals9.6. 16:05:301 098,421 101,621 098,421,3727 902USDNYQ1 084,05
NP I PoOVallourec9.6. 16:05:0623,9924,0224,01-1,4078 430EURPAR24,35
NP I PoOValmont Indus9.6. 16:05:52542,84545,99544,131,349 619USDNYQ535,64
NP I PoOVeidekke- ------NOKOSL177,00
NP I PoOVestas Wind Depository Receipt9.6. 16:04:56--8,85-0,153 730USDPNK8,86
NP I PoOVicor Corp9.6. 16:05:49291,86293,50292,776,47127 884USDNSQ274,97
NP I PoOVilleroy & Boch Preferred Stock9.6. 15:30:0115,9016,1016,00-0,931 531EURGER16,15
NP I PoOVinci9.6. 16:05:34124,25124,30124,250,36327 357EURPAR123,80
NP I PoOVM Materiaux9.6. 15:14:5119,1019,2519,250,798EURPAR19,10
NP I PoOVolex Group9.6. 16:05:026,206,226,20-0,91231 821GBPLSE6,26
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB9.6. 16:03:24325,40325,80325,800,8069 255SEKSTO323,20
NP I PoOVossloh AG9.6. 15:51:4064,4564,7064,500,393 509EURGER64,25
NP I PoOWabash National9.6. 16:05:478,178,208,255,4175 973USDNYQ7,76
NP I PoOWabtec9.6. 16:05:45266,04266,99266,532,6287 550USDNYQ259,63
NP I PoOWacker Construct9.6. 16:04:0618,7018,7818,700,8619 801EURGER18,54
NP I PoOWartsila9.6. 15:10:3136,1336,1736,130,87316 658EURHEL35,82
NP I PoOWashTec9.6. 15:50:1638,9039,2039,203,165 570EURGER38,00
NP I PoOWatsco Inc9.6. 16:05:37383,30386,00384,533,4536 486USDNYQ371,84
NP I PoOWatts Water9.6. 16:05:41319,61321,45320,451,3137 791USDNYQ315,49
NP I PoOWeir Group9.6. 16:04:5023,8823,9023,88-0,33116 798GBPLSE23,96
NP I PoOWendel Invest9.6. 16:04:4683,9584,1084,000,6615 434EURPAR83,45
NP I PoOWESCO Intl9.6. 16:05:20362,35364,73363,542,9439 685USDNYQ353,23
NP I PoOWielton9.6. 15:50:585,555,585,58-1,2421 904PLNWSE5,65
NP I PoOWienerberger8.6. 12:55:55556,40576,40571,200,000CZKPSE-KOBOS571,20
NP I PoOWienerberger Depository Receipt9.6. 16:00:09--5,28-6,1819USDPNK5,01
NP I PoOWoodward Govn9.6. 16:05:54374,32374,69374,584,06127 015USDNSQ359,79
NP I PoOXylem9.6. 16:05:56110,90111,04111,031,38255 576USDNYQ109,52
NP I PoOYIT9.6. 14:53:102,592,602,60-0,3890 575EURHEL2,61
NP I PoOZamet Industry9.6. 16:05:370,910,920,924,571 047 392PLNWSE,88
NP I PoOZastal9.6. 11:53:520,570,580,58-1,034 302PLNWSE,59
NP I PoOZetkama Fabryka9.6. 15:37:2674,0074,4074,00-4,152 491PLNWSE77,20
NP I PoOZUE9.6. 16:04:5012,9012,9512,900,009 543PLNWSE12,90
NP I PoOZumtobel9.6. 15:46:373,943,953,950,005 872EURVIE3,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP