Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126512670,00
KB103510380,39
PKN82,4782,490,32
Msft512,55512,750,55
Nokia3,9663,969-0,03
IBM260260,50,36
Mercedes-Benz Group AG51,6551,671,25
PFE24,1224,130,29
18.09.2025 14:30:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2025 14:30:01
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 266,00 0,00 0,00 55 005 923
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,13
NP I PoOAllete Inc18.9. 13:19:20P64,0064,5064,200,03100USDNYQ64,18
NP I PoOAm States Water18.9. 12:56:26P71,1775,0072,250,70183USDNYQ71,75
NP I PoOAmercan Water18.9. 14:11:02P132,00140,75136,100,011 961USDNYQ136,09
NP I PoOAmeren18.9. 2:04:00P98,29103,0098,970,001 053 674USDNYQ98,97
NP I PoOAQUA18.9. 14:08:1313,3014,0013,50-3,577PLNWSE14,00
NP I PoOAtco- ------CADTOR48,15
NP I PoOAtmos Energy18.9. 13:55:13P152,00189,30163,450,007USDNYQ163,45
NP I PoOAvista18.9. 13:53:37P36,0037,2836,040,00711USDNYQ36,04
NP I PoOBedzin18.9. 14:06:4628,1528,5028,15-0,888 201PLNWSE28,40
NP I PoOBKW18.9. 14:22:27161,70161,90161,80-0,8611 714CHFSWX163,20
NP I PoOBlack Hills Corp18.9. 13:53:43P58,2060,0058,640,269USDNYQ58,49
NP I PoOBrookfield Infr18.9. 14:01:15P30,6031,5030,950,7216USDNYQ30,73
NP I PoOBurgenland Hldg17.9. 17:50:0674,5075,0075,000,004EURVIE75,00
NP I PoOCal Water Svc18.9. 13:20:53P41,5047,9944,87-0,778USDNYQ45,22
NP I PoOCdn Utilities- ------CADTOR37,38
NP I PoOCenterPnt Energy18.9. 13:15:46P36,2338,3238,050,002USDNYQ38,05
NP I PoOCentrica18.9. 14:24:311,651,651,65-2,503 219 567GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG53,35
NP I PoOCMS Energy18.9. 14:03:41P66,0074,5370,940,8034USDNYQ70,38
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co18.9. 11:49:27P31,0736,8234,642,0081USDNSQ33,96
NP I PoOConsol Edison18.9. 14:11:03P96,4096,7496,450,05474USDNYQ96,40
NP I PoOČEZ18.9. 14:30:011 265,001 267,001 266,000,0043 556CZKPSE-KOBOS1 266,00
NP I PoODominion Resourc18.9. 14:17:55P59,4059,9559,630,05542USDNYQ59,60
NP I PoODrax Grp18.9. 14:24:226,766,776,77-0,88109 909GBPLSE6,83
NP I PoODTE Energy18.9. 2:04:00P134,00136,87135,110,001 130 469USDNYQ135,11
NP I PoODuke Energy18.9. 14:08:57P120,45121,10121,100,00537USDNYQ121,10
NP I PoOE.ON18.9. 13:31:58370,40373,90376,15-1,1223CZKPSE-KOBOS380,40
NP I PoOE.ON Depository Receipt17.9. 23:20:00P--18,41-0,9776 898USDPNK18,41
NP I PoOEdison Intl18.9. 14:21:15P55,6156,3456,000,79648USDNYQ55,56
NP I PoOELEC STRASBOURG18.9. 14:00:37150,00151,50150,000,33529EURPAR149,50
NP I PoOElia System Op18.9. 14:19:2695,9596,0596,10-0,6223 344EURBRU96,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,76
NP I PoOEnagas- ------EURMCE13,11
NP I PoOEndesa- ------EURMCE26,17
NP I PoOENEA18.9. 14:24:2217,0117,0517,02-0,41126 247PLNWSE17,09
NP I PoOENEFI AM18.9. 10:09:57247,00258,00255,003,242 500HUFBUD247,00
NP I PoOEnel- ------EURMIL7,80
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 14:00:17P--9,09-0,66271 102USDPNK9,15
NP I PoOEnergia De Port18.9. 14:24:563,843,843,84-0,601 961 272EURLIS3,86
NP I PoOEnergie B Wurtt17.9. 14:55:3767,0068,8067,80-0,2940EURGER68,00
NP I PoOEngie18.9. 14:24:5217,8517,8617,86-0,11702 987EURPAR17,88
NP I PoOEngie Sp ADR17.9. 23:20:00P--21,09-1,68138 180USDPNK21,09
NP I PoOEntergy18.9. 13:18:54P88,0091,2789,942,00296USDNYQ88,18
NP I PoOEVN18.9. 14:21:2923,2523,3523,30-0,8527 766EURVIE23,50
NP I PoOFirstEnergy Corp18.9. 14:11:38P42,7543,6643,42-0,05113USDNYQ43,44
NP I PoOFort CRR1st Pref-G- ------CADTOR24,36
NP I PoOFortis- ------CADTOR67,52
NP I PoOFortum Oyj18.9. 13:28:4915,2315,2315,23-1,52156 561EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,68
NP I PoOGas Natural- ------EURMCE25,58
NP I PoOGenie Energy18.9. 14:03:30P14,7415,2915,181,95112USDNYQ14,89
NP I PoOHawaiian Elec18.9. 14:16:52P12,0812,2612,271,24535USDNYQ12,12
NP I PoOHera- ------EURMIL3,68
NP I PoOHK & China Gas Depository Receipt16.9. 23:20:00P--0,862,1811 329USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,05
NP I PoOChesapeake Utils18.9. 11:11:54P119,31130,99124,610,1328USDNYQ124,45
NP I PoOChina Water- ------HKDHKG6,17
NP I PoOIberdrola SA- ------EURMCE15,55
NP I PoOIDACORP18.9. 2:04:00P98,00135,94125,280,00336 519USDNYQ125,28
NP I PoOJersey17.9. 15:43:054,604,804,781,60300GBPLSE4,70
NP I PoOKogeneracja18.9. 14:01:1857,1057,4057,10-0,52527PLNWSE57,40
NP I PoOMainova AG17.9. 8:58:27346,00360,00350,00-1,145EURFRA350,00
NP I PoOMDU Res Group18.9. 2:04:00P15,7616,1515,850,002 109 863USDNYQ15,85
NP I PoOMGE Energy18.9. 13:22:57P34,28-81,93-2,003USDNSQ83,60
NP I PoOMiddlesex Water18.9. 13:16:31P35,0056,2752,710,001USDNSQ52,71
NP I PoOMVV Energie18.9. 13:59:4229,8030,6030,100,00167EURGER30,40
NP I PoONatl Grid Rg18.9. 14:24:1010,3010,3110,30-0,83946 779GBPLSE10,39
NP I PoONextEra Energy18.9. 14:24:35P70,4070,5070,750,638 355USDNYQ70,31
NP I PoONiSource18.9. 14:22:31P38,5040,4939,750,351 257USDNYQ39,61
NP I PoONorthern Electrc Preferred Stock18.9. 11:27:131,281,301,29-0,01112GBPLSE1,29
NP I PoONRG Energy18.9. 14:24:47P166,33171,00167,031,49752USDNYQ164,58
NP I PoOOGE Energy Corp18.9. 11:05:15P39,1045,4344,992,002USDNYQ44,11
NP I PoOOneok Inc18.9. 14:24:45P72,9073,8073,200,471 152USDNYQ72,86
NP I PoOOrmat Tech18.9. 14:10:18P92,8693,1692,950,441 832USDNYQ92,54
NP I PoOOtter Tail18.9. 13:10:31P44,5086,0082,730,001USDNSQ82,73
NP I PoOPEP18.9. 13:22:5957,4058,2058,200,69798PLNWSE57,80
NP I PoOPG E18.9. 14:22:05P15,2615,3215,321,5226 378USDNYQ15,09
NP I PoOPinnacle West18.9. 13:10:48P85,7587,2886,110,001USDNYQ86,11
NP I PoOPlambck Neu Enrg18.9. 13:52:2813,6613,6813,68-0,2918 636EURGER13,72
NP I PoOPNM Resources18.9. 13:00:08P56,4056,9957,000,694USDNYQ56,61
NP I PoOPolska Grupa Energetyczna18.9. 14:24:4510,6510,6610,66-1,571 053 891PLNWSE10,83
NP I PoOPortland Gen Ele18.9. 14:08:50P42,0542,6442,15-0,351 989USDNYQ42,30
NP I PoOPPL18.9. 13:15:46P35,1437,0035,610,002USDNYQ35,61
NP I PoOPublic Power18.9. 14:24:3514,1014,1114,100,71231 903EURATH14,00
NP I PoOPublic Srvce Ent18.9. 13:16:52P79,6181,2680,430,00103USDNYQ80,43
NP I PoORed Electrica- ------EURMCE16,36
NP I PoOREN18.9. 14:17:172,912,922,91-0,51268 389EURLIS2,93
NP I PoORubis18.9. 14:23:3131,1031,1631,141,1050 162EURPAR30,80
NP I PoORWE16.9. 11:48:37855,20865,20879,000,000CZKPSE-KOBOS879,00
NP I PoORWE Depository Receipt18.9. 14:00:04P--42,00-0,6957 135USDPNK42,29
NP I PoOSempra Energy18.9. 13:53:33P82,3685,0082,650,00195USDNYQ82,65
NP I PoOSevern Trent18.9. 14:24:4125,4525,4725,46-0,4726 658GBPLSE25,58
NP I PoOSnam Rete Gas- ------EURMIL5,05
NP I PoOSouthern18.9. 14:20:26P90,7092,0491,630,00779USDNYQ91,63
NP I PoOSouthwest Gas18.9. 2:04:00P70,7588,0079,110,00537 655USDNYQ79,11
NP I PoOSSE18.9. 14:24:5616,6516,6616,66-0,09456 464GBPLSE16,67
NP I PoOStar Gas Partner Units18.9. 13:25:07P11,1611,7011,611,841USDNYQ11,40
NP I PoOSubrbn Propane Units18.9. 2:04:00P18,2018,9018,780,00134 659USDNYQ18,78
NP I PoOTAURON Pol Energ18.9. 14:24:378,528,538,52-3,271 716 517PLNWSE8,81
NP I PoOTerna- ------EURMIL8,39
NP I PoOTESGAS18.9. 10:18:062,232,262,250,004 502PLNWSE2,25
NP I PoOThe AES Corp18.9. 14:23:44P12,6712,7012,671,2854 302USDNYQ12,51
NP I PoOTokyo Elec Power- ------JPYTYO707,00
NP I PoOTokyo Elec Power Depository Receipt17.9. 23:20:00P--4,78-3,632 496USDPNK4,78
NP I PoOUGI18.9. 14:10:56P32,1633,5732,900,12397USDNYQ32,86
NP I PoOUnited Utilities18.9. 14:24:4111,3611,3711,36-1,2294 650GBPLSE11,50
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ45,42
NP I PoOVeolia Environ18.9. 14:24:2528,4428,4528,44-0,63284 698EURPAR28,62
NP I PoOVerbund AG16.9. 13:42:071 449,001 480,501 501,500,000CZKPSE-KOBOS1 501,50
NP I PoOVerbund Sp ADR17.9. 15:56:42P--14,353,932USDPNK13,81
NP I PoOWODKAN15.9. 18:00:367,658,308,4510,46131PLNWSE7,65
NP I PoOYork Water18.9. 2:00:00P30,0031,1530,450,00123 813USDNSQ30,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.9. 14:18:2724,5524,7024,600,8218 180PLNWSE24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.9. 14:30:503 118,900,383 107,1417.09.2025
PX Indexvypsat18.9. 14:45:592 286,250,492 274,9917.09.2025
Warsaw SE WIG Indexvypsat18.9. 14:30:00105 902,190,27105 617,2517.09.2025
Zdroj: BCPP