Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161217-0,49
KB103010310,39
PKN88,6588,680,54
Msft502503,890,00
Nokia4,2414,242-0,93
IBM281,63283,790,00
Mercedes-Benz Group AG52,7552,781,81
PFE25,4125,420,00
15.07.2025 10:10:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025 12:01:29
Rexel (E7V.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,50 1,67 0,43 8 466
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rexel - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.7. 10:00:0731,8032,0031,801,761 087EURGER31,25
NP I PoO3-D Systems Corp15.7. 2:04:00P1,671,771,680,001 639 703USDNYQ1,68
NP I PoO3M15.7. 2:04:00P157,50158,55157,910,002 961 358USDNYQ157,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,35
NP I PoOA O Smith Corp15.7. 2:04:00P63,0172,9268,850,00865 039USDNYQ68,85
NP I PoOAalberts Inds15.7. 10:04:3032,6232,6632,622,1323 471EURAEX31,94
NP I PoOAaon Inc15.7. 2:00:00P74,2793,0974,490,001 245 019USDNSQ74,49
NP I PoOAAR Corp15.7. 2:04:00P56,5777,0074,720,00447 507USDNYQ74,72
NP I PoOABB Ltd15.7. 10:04:4848,1148,1248,111,20189 213CHFVTX47,54
NP I PoOAcciona- ------EURMCE155,30
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands15.7. 2:04:00P205,55-294,930,00171 321USDNYQ294,93
NP I PoOAECOM Tech15.7. 2:04:00P101,80178,75114,550,00864 048USDNYQ114,55
NP I PoOAercap Hold15.7. 2:04:00P104,10124,99115,300,001 400 862USDNYQ115,30
NP I PoOAFC Energy15.7. 10:01:260,150,150,152,94305 512GBPLSE,15
NP I PoOAGCO15.7. 2:04:00P108,01116,39108,330,00598 719USDNYQ108,33
NP I PoOAir Lease15.7. 2:04:00P56,0063,0059,130,00469 058USDNYQ59,13
NP I PoOAIRBUS Group NV15.7. 10:04:53183,06183,10183,080,0477 170EURPAR183,00
NP I PoOAirbus Grp Unsp ADR14.7. 23:20:00P--53,570,30316 483USDPNK53,57
NP I PoOALAMO GROUP15.7. 2:04:00P--224,32-0,72107 162USDNYQ224,32
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ69,53
NP I PoOALFA LAVAL AB15.7. 10:03:45419,70420,00419,700,7034 444SEKSTO416,80
NP I PoOAllg Bau Porr15.7. 9:59:4329,7530,0029,950,674 904EURVIE29,75
NP I PoOAlstom15.7. 10:02:5019,9719,9919,971,6083 332EURPAR19,66
NP I PoOAlstom Unsp ADR14.7. 23:20:00P--2,24-2,18231 486USDPNK2,24
NP I PoOALTA15.7. 9:24:422,032,082,03-2,4010PLNWSE2,08
NP I PoOAmer Woodmark15.7. 2:00:00P48,8660,0055,830,0088 258USDNSQ55,83
NP I PoOAmeresco15.7. 2:04:00P18,5019,3018,580,00987 373USDNYQ18,58
NP I PoOAmetek Inc15.7. 2:04:00P148,36184,00178,360,001 420 845USDNYQ178,36
NP I PoOAmpli11.7. 18:00:100,900,950,900,001 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 562,501 573,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt14.7. 23:20:00P--14,900,88580USDPNK14,90
NP I PoOApogee Enter15.7. 2:00:00P43,10-43,530,00263 297USDNSQ43,53
NP I PoOAPS S.A.14.7. 18:00:579,009,509,600,00844PLNWSE9,60
NP I PoOArcadis15.7. 10:02:4542,5642,6642,621,0411 542EURAEX42,18
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,95
NP I PoOAshtead Group15.7. 10:03:4648,4848,5048,511,4229 348GBPLSE47,83
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK261,70
NP I PoOAssa Abloy -B-15.7. 10:04:33304,70304,90304,700,9970 432SEKSTO301,70
NP I PoOAstec Industries15.7. 2:00:00P39,7046,8939,770,00162 329USDNSQ39,77
NP I PoOAtlas Copco Rg-A15.7. 10:04:45160,80160,90160,901,61266 340SEKSTO158,35
NP I PoOAtlas Copco Rg-B15.7. 10:04:35140,25140,30140,301,45106 749SEKSTO138,30
NP I PoOAtlas Copco Sp ADR14.7. 23:20:00P--14,40-1,6427 088USDPNK14,40
NP I PoOAtrem15.7. 10:04:0446,6046,9046,902,185 987PLNWSE45,90
NP I PoOATS Rg- ------CADTOR41,10
NP I PoOAvon Rubber15.7. 9:52:0920,8020,9520,930,144 869GBPLSE20,90
NP I PoOAztec15.7. 10:03:311,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc15.7. 2:04:00P106,46149,47106,780,00502 953USDNYQ106,78
NP I PoOBAE Systems15.7. 10:04:4018,8318,8418,83-1,44208 039GBPLSE19,11
NP I PoOBAE Systems Depository Receipt14.7. 23:20:00P--103,20-0,10691 346USDPNK103,20
NP I PoOBalfour Beatty15.7. 10:03:245,225,235,22-0,1929 105GBPLSE5,23
NP I PoOBAM Groep NV15.7. 9:59:457,757,777,760,7152 799EURAEX7,70
NP I PoOBauma15.7. 9:02:2859,0060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG15.7. 9:28:57-22,5022,502,2778EURGER22,00
NP I PoOBaywa AG15.7. 10:00:328,939,008,941,94700EURGER8,77
NP I PoOBE Group15.7. 10:04:0934,4034,5034,50-13,3224 894SEKSTO39,80
NP I PoOBekaert15.7. 9:46:5937,2037,3037,250,684 433EURBRU37,00
NP I PoOBelden CDT15.7. 2:04:00P--122,23-0,30257 089USDNYQ122,23
NP I PoOBidvest Depository Receipt14.7. 23:20:00P--25,47-1,933 429USDPNK25,47
NP I PoOBilfinger Berger15.7. 10:01:3092,8593,0592,950,433 421EURGER92,55
NP I PoOBoeing15.7. 2:04:00P229,70230,00230,510,008 750 165USDNYQ230,51
NP I PoOBom CRP-3- ------CADTOR17,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR161,60
NP I PoOBombardier Rg-B-SV- ------CADTOR161,96
NP I PoOBouygues15.7. 10:04:3238,8238,8438,85-0,54110 372EURPAR39,06
NP I PoOBowim15.7. 9:49:544,614,694,69-0,21210PLNWSE4,70
NP I PoOBrady Corp15.7. 2:04:01P-70,7869,230,00126 648USDNYQ69,23
NP I PoOBrenntag15.7. 10:03:4556,3056,3256,282,2213 293EURGER55,06
NP I PoOBudimex15.7. 10:04:40582,20582,60582,602,576 512PLNWSE568,00
NP I PoOBunzl15.7. 10:02:2323,0423,0623,061,3224 392GBPLSE22,76
NP I PoOBurckhardt15.7. 10:01:18666,00668,00667,002,301 174CHFSWX652,00
NP I PoOCAE Inc- ------CADTOR40,40
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,00
NP I PoOCarbone-Lorraine15.7. 10:02:1121,9522,0021,901,627 503EURPAR21,55
NP I PoOCaterpillar15.7. 2:04:00P399,98407,50405,770,002 497 731USDNYQ405,77
NP I PoOCeres Pwr Hldgs Rg15.7. 10:03:520,960,970,970,4395 015GBPLSE,96
NP I PoOCITIC Pacific Depository Receipt14.7. 23:20:00P--7,00-0,851 008USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys15.7. 2:04:00P543,78548,88542,950,00316 756USDNYQ542,95
NP I PoOCommercial Vhcle15.7. 2:00:00P1,00-1,960,00183 607USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE49,10
NP I PoOCostain15.7. 10:03:421,521,531,520,66102 314GBPLSE1,51
NP I PoOCummins15.7. 2:04:00P300,00344,74340,220,00653 922USDNYQ340,22
NP I PoOCurtiss Wright15.7. 2:04:00P415,00-487,140,00301 086USDNYQ487,14
NP I PoODAIKIN IND Depository Receipt14.7. 23:20:22P--11,38-0,85339 768USDPNK12,77
NP I PoODanaher Corp15.7. 2:04:00P195,60205,00197,750,004 925 428USDNYQ197,75
NP I PoODeceuninck15.7. 10:00:442,172,182,170,7010 017EURBRU2,16
NP I PoODeere & Co15.7. 2:04:00P499,72516,88507,610,001 087 056USDNYQ507,61
NP I PoODeutz15.7. 10:04:308,018,028,021,7884 191EURGER7,88
NP I PoODMG MORI SEIKI AG15.7. 9:02:2946,0046,3046,00-0,221EURGER46,20
NP I PoODonaldson Co Inc15.7. 2:04:00P64,88-70,250,00510 824USDNYQ70,25
NP I PoODover15.7. 2:04:00P186,55193,00188,900,001 925 256USDNYQ188,90
NP I PoODucommun15.7. 2:04:00P--88,463,21274 017USDNYQ88,46
NP I PoODuerr15.7. 9:19:1523,2023,3523,252,422 498EURGER22,70
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries15.7. 2:04:00P114,00259,93253,630,00122 732USDNYQ253,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.7. 2:04:00P360,29366,11360,290,001 179 749USDNYQ360,29
NP I PoOEFH Zurawie15.7. 9:00:001,281,301,30-0,762PLNWSE1,31
NP I PoOEiffage15.7. 9:54:26117,65117,75117,700,175 071EURPAR117,50
NP I PoOEkobox15.7. 9:39:271,461,531,53-0,33339PLNWSE1,53
NP I PoOEkopol15.7. 9:07:255,355,505,500,0022PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron15.7. 9:02:260,150,160,160,002 957GBPLSE,16
NP I PoOElektrotim15.7. 10:01:0747,6047,8047,800,631 473PLNWSE47,50
NP I PoOEMCOR Group15.7. 2:04:00P556,86-556,860,00283 946USDNYQ556,86
NP I PoOEmerson Electric15.7. 2:04:00P138,00141,98139,900,001 636 155USDNYQ139,90
NP I PoOEnergoaparatura11.7. 18:00:092,722,782,782,2179PLNWSE2,72
NP I PoOEnergoinstal15.7. 9:58:292,272,322,27-1,7314 234PLNWSE2,31
NP I PoOEnerSys15.7. 2:04:00P74,5089,8987,380,00309 474USDNYQ87,38
NP I PoOErbud15.7. 10:03:4134,1534,5534,550,73496PLNWSE34,30
NP I PoOESCO Technologie15.7. 2:04:00P158,00-192,990,00131 828USDNYQ192,99
NP I PoOExel Industries15.7. 9:00:2944,5044,8044,600,221EURPAR44,50
NP I PoOFamur15.7. 9:36:572,662,682,65-0,752 007PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 748,00
NP I PoOFANUC Depository Receipt14.7. 23:20:00P--12,71-1,26250 159USDPNK12,71
NP I PoOFasing14.7. 18:01:4011,6012,0012,000,0089PLNWSE12,00
NP I PoOFastenal Co15.7. 2:00:00P44,7145,9345,070,0018 532 653USDNSQ45,07
NP I PoOFederal Signal15.7. 2:04:00P107,17119,00107,920,00760 626USDNYQ107,92
NP I PoOFERRO15.7. 9:56:1036,9037,0037,000,001 740PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR60,84
NP I PoOFinuchem SA15.7. 10:04:3997,8098,2098,10-1,3122 981EURPAR99,40
NP I PoOFlowserve15.7. 2:04:00P52,8784,2252,970,002 416 101USDNYQ52,97
NP I PoOFLSmidth15.7. 10:01:31387,60388,20387,601,159 460DKKCPH383,20
NP I PoOFluor15.7. 2:04:00P53,7155,1553,810,002 957 996USDNYQ53,81
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co15.7. 2:00:00P10,4724,0523,820,0020 374USDNSQ23,82
NP I PoOFrauenthal11.7. 17:50:0522,4022,8022,800,0077EURVIE22,40
NP I PoOFreightCar Amer15.7. 2:00:00P8,6912,3011,700,00185 098USDNSQ11,70
NP I PoOFuelCell En Preferred Stock14.7. 23:20:00P--307,00-0,1630USDPNK307,00
NP I PoOGEA Group15.7. 10:00:4558,5558,6058,600,174 681EURGER58,50
NP I PoOGeberit15.7. 10:03:46616,80617,00616,800,132 618CHFVTX616,00
NP I PoOGeneral Dynamics15.7. 2:04:00P296,25313,00304,850,001 147 148USDNYQ304,85
NP I PoOGeorg Fischer Rg15.7. 10:03:0364,6564,7564,701,3312 174CHFSWX63,85
NP I PoOGibraltar Inds15.7. 2:00:00P63,4481,2663,560,00144 373USDNSQ63,56
NP I PoOGraco Inc15.7. 2:04:00P65,0091,0587,160,00642 985USDNYQ87,16
NP I PoOGrainger WW Inc15.7. 2:04:00P975,001 185,821 057,570,00436 140USDNYQ1 057,57
NP I PoOGranite Constr15.7. 2:04:00P--93,49-0,27220 174USDNYQ93,49
NP I PoOGreenbrier15.7. 2:04:00P52,6556,0052,750,00530 916USDNYQ52,75
NP I PoOGriffon15.7. 2:04:00P78,21100,0078,400,00260 035USDNYQ78,40
NP I PoOHammond Power- ------CADTOR119,46
NP I PoOHarsco15.7. 2:04:01P9,429,609,510,00496 652USDNYQ9,51
NP I PoOHaulotte Group15.7. 9:35:132,532,552,56-4,835 028EURPAR2,69
NP I PoOHEICO Corp15.7. 2:04:00P308,68-321,600,00460 421USDNYQ321,60
NP I PoOHeidelberger Dru15.7. 10:01:051,471,481,471,66195 885EURGER1,45
NP I PoOHeijmans NV15.7. 10:03:2256,8056,9556,900,443 613EURAEX56,65
NP I PoOHexagon Rg-B15.7. 10:04:3399,2499,3099,281,08155 536SEKSTO98,22
NP I PoOHexcel15.7. 2:04:00P-72,2259,220,00759 322USDNYQ59,22
NP I PoOHOCHTIEF AG15.7. 9:56:30175,20175,50175,600,17814EURGER175,30
NP I PoOHORTICO15.7. 9:29:166,266,306,320,001 764PLNWSE6,32
NP I PoOHuntington15.7. 2:04:00P255,50260,00258,500,00374 686USDNYQ258,50
NP I PoOHurco Cos Inc15.7. 2:00:00P--19,22-0,9328 769USDNSQ19,22
NP I PoOHydrapres14.7. 18:00:580,500,510,510,002 639PLNWSE,51
NP I PoOHydrotor15.7. 9:00:0020,9021,0020,90-0,4820PLNWSE21,00
NP I PoOChemring Group15.7. 10:03:085,615,635,62-0,8873 630GBPLSE5,67
NP I PoOChina Communictn- ------HKDHKG5,41
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX15.7. 2:04:00P151,10196,00180,870,00793 534USDNYQ180,87
NP I PoOIllinois Tool15.7. 2:04:00P256,44260,16257,620,00664 175USDNYQ257,62
NP I PoOIMI15.7. 10:04:2321,6021,6221,621,1214 535GBPLSE21,38
NP I PoOIMS15.7. 9:38:2422,6522,8022,801,79690EURPAR22,40
NP I PoOInnotec TSS10.7. 17:37:297,107,357,551,43525EURFRA7,00
NP I PoOInnovative Sol15.7. 2:00:00P14,8015,7914,650,001 955 215USDNSQ14,65
NP I PoOINPRO15.7. 9:14:597,007,107,101,4322PLNWSE7,00
NP I PoOInstal Krakow15.7. 10:01:2140,6041,2040,50-2,411 126PLNWSE41,50
NP I PoOINSTALLUX10.7. 11:30:21310,00310,00312,000,651EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock15.7. 10:02:1341,4441,5441,481,273 503EURGER40,96
NP I PoOKardex15.7. 9:48:13297,00297,50298,001,021 752CHFSWX295,00
NP I PoOKawasaki Heavy- ------JPYTYO10 225,00
NP I PoOKBR15.7. 2:04:00P46,0055,5046,880,001 297 762USDNYQ46,88
NP I PoOKCI Konecranes15.7. 9:03:5868,7068,8068,801,031 913EURHEL68,10
NP I PoOKeller Group PLC15.7. 10:02:0614,0214,0814,060,432 572GBPLSE14,00
NP I PoOKennametal Inc15.7. 2:04:00P24,4025,0024,440,00707 877USDNYQ24,44
NP I PoOKeppel Sp ADR14.7. 23:20:00P--12,310,971 394USDPNK12,31
NP I PoOKHD Humboldt15.7. 9:02:081,811,881,882,73478EURGER1,85
NP I PoOKier Group15.7. 10:03:072,062,072,06-0,4893 298GBPLSE2,07
NP I PoOKingspan Group- ------EURISE70,90
NP I PoOKloeckner15.7. 10:04:286,926,946,941,6113 467EURGER6,83
NP I PoOKoelner15.7. 9:44:5816,0516,3516,352,198PLNWSE16,00
NP I PoOKoenig & Bauer15.7. 9:40:2614,7214,8214,920,273 989EURGER14,88
NP I PoOKOMATSU- ------JPYTYO4 842,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.7. 23:28:40P--30,970,4960 127USDPNK32,90
NP I PoOKon Philips15.7. 10:04:2220,8820,9020,891,26109 750EURAEX20,63
NP I PoOKone Corp15.7. 9:08:4555,5055,5255,500,2912 921EURHEL55,34
NP I PoOKrakchemia14.7. 18:01:400,930,950,970,001 012PLNWSE,97
NP I PoOKratos Defense15.7. 2:00:00P52,0152,1551,990,006 717 881USDNSQ51,99
NP I PoOKrones15.7. 9:57:07140,80141,00141,000,71679EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB15.7. 9:29:52925,00940,00935,003,3178EURGER905,00
NP I PoOKSB Preferred Stock15.7. 9:59:44908,00916,00912,002,01175EURGER894,00
NP I PoOLarsen & Toubro Depository Receipt15.7. 10:02:5040,6540,7540,70-0,123 507USDLIB40,75
NP I PoOLegrand15.7. 10:04:49113,80113,90113,851,3415 877EURPAR112,35
NP I PoOLena Lighting15.7. 9:24:522,792,802,79-0,7176PLNWSE2,81
NP I PoOLennox Intl15.7. 2:04:00P400,00-615,250,00227 529USDNYQ615,25
NP I PoOLeonardo S.p.A.- ------EURMIL48,59
NP I PoOLeonardo Unsp ADR14.7. 23:20:00P--28,362,8776 430USDPNK28,36
NP I PoOLindab AB15.7. 10:03:38202,80203,40202,601,811 436SEKSTO199,00
NP I PoOLindsay Manufact15.7. 2:04:00P135,69-136,090,00156 028USDNYQ136,09
NP I PoOLISI15.7. 10:03:0939,4039,5539,450,134 431EURPAR39,40
NP I PoOLockheed Martin15.7. 2:04:00P473,00474,55473,570,001 488 005USDNYQ473,57
NP I PoOLUG14.7. 18:00:584,004,204,200,0027PLNWSE4,20
NP I PoOMakrum15.7. 9:57:293,553,593,590,28754PLNWSE3,58
NP I PoOManitou BF15.7. 9:58:2721,8521,9521,850,463 424EURPAR21,75
NP I PoOMarubeni Unsp ADR14.7. 23:20:00P--202,76-0,145 588USDPNK202,76
NP I PoOMasco15.7. 2:04:00P65,7271,0065,910,001 724 582USDNYQ65,91
NP I PoOMaschinenfa Heid11.7. 17:50:051,501,691,600,00498EURVIE1,50
NP I PoOMasTec15.7. 2:04:00P139,00179,28172,380,00599 599USDNYQ172,38
NP I PoOMasterplast15.7. 10:04:412 950,002 970,002 950,000,0010 404HUFBUD2 950,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody15.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor15.7. 9:45:3625,4026,0026,001,56224PLNWSE25,60
NP I PoOMiddleby Corp15.7. 2:00:00P--146,04-2,31834 385USDNSQ146,04
NP I PoOMikron Holding14.7. 17:30:5216,5216,6416,580,005 232CHFSWX16,58
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,39
NP I PoOMirbud15.7. 10:03:4514,0914,1614,100,7911 729PLNWSE13,99
NP I PoOMitsubishi- ------JPYTYO2 907,00
NP I PoOMITSUI & CO- ------JPYTYO3 048,00
NP I PoOMITSUI & CO Depository Receipt14.7. 23:20:00P--412,40-0,1970 863USDPNK412,40
NP I PoOMOJ S.A.14.7. 18:01:391,351,451,450,001 950PLNWSE1,45
NP I PoOMolins PLC15.7. 10:01:052,702,852,750,1616 359GBPLSE2,78
NP I PoOMorgan Sindall15.7. 10:04:2646,2546,3046,28-0,055 357GBPLSE46,30
NP I PoOMostostal Plock15.7. 9:00:0015,5515,8015,800,642PLNWSE15,70
NP I PoOMostostal Warsaw15.7. 9:46:227,667,707,741,571 876PLNWSE7,62
NP I PoOMostostal Zabrze15.7. 9:54:126,106,126,120,664 021PLNWSE6,08
NP I PoOMSC Industrial15.7. 2:04:00P87,1294,2190,180,00777 275USDNYQ90,18
NP I PoOMTU Aero Engines15.7. 10:03:36381,50381,70381,50-0,575 478EURGER383,70
NP I PoOMueller Ind15.7. 2:04:00P76,0089,6785,870,00837 700USDNYQ85,87
NP I PoOMueller Water15.7. 2:04:00P25,0127,5025,080,00751 137USDNYQ25,08
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto15.7. 2:04:00P--105,702,59160 105USDNYQ105,70
NP I PoONexans15.7. 10:03:55112,70112,90112,801,6210 414EURPAR111,00
NP I PoONIBE Industrie Rg-B15.7. 10:04:4144,4044,4344,423,62777 069SEKSTO42,87
NP I PoONicolas Correa- ------EURMCE10,55
NP I PoONKT Holding A/S15.7. 10:04:30553,00553,50552,502,3130 962DKKCPH540,00
NP I PoONN Inc15.7. 2:00:00P1,932,342,160,0037 455USDNSQ2,16
NP I PoONordex15.7. 10:01:2819,1419,2019,180,6822 589EURGER19,05
NP I PoONordson15.7. 2:00:00P143,50229,10218,430,00247 067USDNSQ218,43
NP I PoONorthrop Grumman15.7. 2:04:01P499,99539,93521,110,00790 441USDNYQ521,11
NP I PoOOHB15.7. 9:02:1773,0074,2074,20-0,279EURGER74,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck15.7. 2:04:00P123,24-124,480,00722 230USDNYQ124,48
NP I PoOOutotec15.7. 9:09:2411,6211,6311,621,4050 294EURHEL11,46
NP I PoOOwens15.7. 2:04:00P143,31176,00144,320,00845 942USDNYQ144,32
NP I PoOP.A. Nova14.7. 18:01:4015,6515,8515,650,0019PLNWSE15,65
NP I PoOPaccar Inc15.7. 2:00:00P90,00102,0695,890,002 878 689USDNSQ95,89
NP I PoOPalfinger15.7. 9:55:2338,6038,7038,55-0,397 336EURVIE38,70
NP I PoOParker-Hannifin15.7. 2:04:00P594,00717,00712,090,00345 080USDNYQ712,09
NP I PoOPATENTUS15.7. 9:56:163,593,653,642,255 602PLNWSE3,56
NP I PoOPfeiffer Vacuum15.7. 10:04:33153,60154,40153,80-1,411 729EURGER156,00
NP I PoOPolimex Most15.7. 10:04:404,604,614,610,3372 371PLNWSE4,60
NP I PoOPonar Wadowice15.7. 9:59:110,890,910,910,8921 463PLNWSE,90
NP I PoOPOZBUD T&R15.7. 9:25:450,950,970,95-1,85519PLNWSE,97
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem15.7. 9:00:0022,4022,4022,400,001PLNWSE22,40
NP I PoOProjprzem15.7. 9:32:0116,6016,9016,60-1,48223PLNWSE16,85
NP I PoOProto Labs15.7. 2:04:00P28,4641,8940,210,00108 367USDNYQ40,21
NP I PoOPrysmian- ------EURMIL60,84
NP I PoOQinetiq Group15.7. 10:03:495,045,055,05-0,7760 374GBPLSE5,09
NP I PoOQuanta Services15.7. 2:04:00P360,72402,48387,000,00712 855USDNYQ387,00
NP I PoORaba Automotive15.7. 9:23:211 425,001 450,001 425,00-0,7033HUFBUD1 435,00
NP I PoORafako15.7. 10:04:460,160,160,16-11,295 857 370PLNWSE,18
NP I PoORAFAMET15.7. 9:55:5266,5067,5067,50-2,17221PLNWSE69,00
NP I PoORational15.7. 9:54:23717,00718,50716,500,92159EURGER710,00
NP I PoOREGAL BELOIT15.7. 2:04:01P146,01-146,330,00865 737USDNYQ146,33
NP I PoORelpol14.7. 18:01:415,145,205,180,005 067PLNWSE5,18
NP I PoORemak15.7. 9:59:2112,9013,0513,05-1,1420PLNWSE13,20
NP I PoORexel15.7. 10:04:2326,5926,6226,611,7629 969EURPAR26,15
NP I PoORheinmetall15.7. 10:04:421 861,001 862,001 862,00-0,9650 121EURGER1 880,00
NP I PoORockwell Automat15.7. 2:04:00P305,05346,89343,170,00663 315USDNYQ343,17
NP I PoOROCKWOOL Br/Rg-A15.7. 10:02:07290,05290,95290,750,97444DKKCPH287,95
NP I PoORolls Royce15.7. 10:04:409,939,939,93-0,51755 200GBPLSE9,98
NP I PoORolls-Royce Gp Depository Receipt14.7. 23:42:14P--12,221,462 778 202USDPNK13,63
NP I PoORosenbauer Intl15.7. 9:04:2247,6048,4048,000,2191EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,75
NP I PoOSaab Rg-B15.7. 10:04:48482,90483,10482,90-1,73476 791SEKSTO491,40
NP I PoOSaab UnSp ADS14.7. 23:20:00P--25,580,1090 192USDPNK25,58
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran15.7. 10:03:48282,20282,30282,200,3629 651EURPAR281,20
NP I PoOSafran Unsp ADR14.7. 23:42:19P--74,410,77144 163USDPNK82,37
NP I PoOSaint Gobain15.7. 10:04:29100,90100,95100,901,1644 803EURPAR99,74
NP I PoOSandvik15.7. 10:04:45230,10230,20230,101,0192 891SEKSTO227,80
NP I PoOSandvik Sp ADR B14.7. 23:20:00P--23,71-1,5820 536USDPNK23,71
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit15.7. 9:27:5113,1613,2013,200,00255EURVIE13,20
NP I PoOSFC Smart Fuel C15.7. 9:56:3922,1022,2022,100,681 726EURGER21,95
NP I PoOSGL Carbon15.7. 10:04:383,703,723,713,4952 558EURGER3,59
NP I PoOSchindler15.7. 9:54:57287,00288,00287,500,17364CHFSWX287,00
NP I PoOSchneider Electr15.7. 10:04:42225,65225,70225,700,9250 620EURPAR223,65
NP I PoOSiemens AG15.7. 10:04:13222,90223,00222,951,2050 352EURGER220,30
NP I PoOSIG15.7. 10:04:300,150,170,151,71133 138GBPLSE,15
NP I PoOSimpson Manuf15.7. 2:04:01P163,10167,79164,740,00251 814USDNYQ164,74
NP I PoOSingulus Technologi15.7. 10:02:431,831,901,82-2,15155EURGER1,86
NP I PoOSkanska AB11.7. 10:13:27487,60497,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,22
NP I PoOSKF15.7. 10:04:25224,50224,70224,601,1760 688SEKSTO222,00
NP I PoOSKF15.7. 9:54:54225,00227,00226,000,89118SEKSTO224,00
NP I PoOSKF Depository Receipt14.7. 23:20:00P--23,23-0,7313 346USDPNK23,23
NP I PoOSmiths Group15.7. 10:02:2523,2223,2423,240,4317 128GBPLSE23,14
NP I PoOSonae15.7. 9:59:551,251,251,25-0,16174 833EURLIS1,25
NP I PoOSpeedy Hire15.7. 10:05:000,290,290,29-0,2685 015GBPLSE,29
NP I PoOSpirax Group Plc15.7. 10:01:4560,9061,0060,951,257 079GBPLSE60,20
NP I PoOSpirit Aerosystm15.7. 2:04:00P40,3943,7640,580,00696 720USDNYQ40,58
NP I PoOStalexport15.7. 9:58:053,183,193,19-0,78314 796PLNWSE3,21
NP I PoOStalprofil15.7. 9:57:228,488,508,500,24410PLNWSE8,48
NP I PoOStandex Intl15.7. 2:04:00P160,01-161,620,00154 813USDNYQ161,62
NP I PoOStantec- ------CADTOR153,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const15.7. 2:00:00P230,00252,43241,310,00333 145USDNSQ241,31
NP I PoOSTRABAG15.7. 9:56:0979,0079,6079,200,00487EURVIE79,20
NP I PoOSulzer AG15.7. 9:59:26147,00147,60147,200,822 053CHFSWX146,00
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR14.7. 23:20:00P--25,350,4462 030USDPNK25,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,21
NP I PoOSW Umwelttechnik14.7. 17:50:0538,0037,4038,000,00250EURVIE38,00
NP I PoOTAMEX OBIEKTY SP15.7. 9:04:172,522,622,78-0,7112PLNWSE2,80
NP I PoOTanfield Group14.7. 16:39:150,050,050,05-1,5510 795GBPLSE,05
NP I PoOTechnotrans15.7. 9:45:1623,9024,1024,00-1,231 147EURGER24,30
NP I PoOTeixeira Duarte15.7. 9:58:230,370,370,371,10218 224EURLIS,36
NP I PoOTeledyne Tech15.7. 2:04:00P--536,731,13270 608USDNYQ536,73
NP I PoOTerex15.7. 2:04:00P50,8455,7550,940,00662 867USDNYQ50,94
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc15.7. 2:04:00P75,20-85,390,001 316 599USDNYQ85,39
NP I PoOThales15.7. 10:04:39250,20250,30250,40-1,6535 380EURPAR254,60
NP I PoOTimken15.7. 2:04:00P32,2293,4377,300,00514 954USDNYQ77,30
NP I PoOTitan Intl15.7. 2:04:00P9,8311,669,840,00443 221USDNYQ9,84
NP I PoOTitan Machinery15.7. 2:00:00P18,95-19,550,00132 514USDNSQ19,55
NP I PoOTOYA15.7. 10:04:369,429,469,461,7235 923PLNWSE9,30
NP I PoOTrakcja Polska15.7. 10:03:082,162,162,16-1,3772 562PLNWSE2,19
NP I PoOTransDigm15.7. 2:04:00P1 000,00-1 574,850,00191 951USDNYQ1 574,85
NP I PoOTravis Perkins Rg15.7. 10:04:005,715,735,72-0,2672 005GBPLSE5,73
NP I PoOTrelleborg AB15.7. 10:04:04374,00374,20373,901,0522 832SEKSTO370,00
NP I PoOTrex Company Inc15.7. 2:04:00P62,5567,1262,670,001 631 324USDNYQ62,67
NP I PoOTrinity Indus15.7. 2:04:00P27,3027,6227,650,00440 667USDNYQ27,65
NP I PoOTriumph Group15.7. 2:04:00P25,3526,0125,900,00549 538USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini15.7. 2:04:00P49,4255,0049,510,00635 502USDNYQ49,51
NP I PoOUBM Realitaeten15.7. 9:47:2120,6020,8020,800,97881EURVIE20,60
NP I PoOUNIBEP15.7. 10:04:2310,9511,1010,95-1,35329PLNWSE11,10
NP I PoOUnited Rentals15.7. 2:04:00P682,56814,96808,670,00556 257USDNYQ808,67
NP I PoOVallourec15.7. 10:05:0017,0317,0317,031,2854 428EURPAR16,82
NP I PoOValmont Indus15.7. 2:04:00P--332,85-0,68139 215USDNYQ332,85
NP I PoOVeidekke- ------NOKOSL167,60
NP I PoOVestas Wind Depository Receipt14.7. 23:20:00P--5,38-1,10212 296USDPNK5,38
NP I PoOVicor Corp15.7. 2:00:00P--46,16-0,19123 894USDNSQ46,16
NP I PoOVilleroy & Boch Preferred Stock15.7. 9:30:4017,7517,8517,700,28884EURGER17,65
NP I PoOVinci15.7. 10:04:44125,20125,25125,250,0098 637EURPAR125,25
NP I PoOVM Materiaux15.7. 9:42:1521,2021,6021,30-1,84185EURPAR21,70
NP I PoOVolex Group15.7. 10:03:373,803,813,801,4763 614GBPLSE3,75
NP I PoOVolvo AB15.7. 10:01:07272,20272,60271,800,8211 270SEKSTO269,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG15.7. 9:59:4088,8089,1089,100,791 160EURGER88,40
NP I PoOWabash National15.7. 2:04:00P10,2011,7410,220,00678 140USDNYQ10,22
NP I PoOWabtec15.7. 2:04:00P207,80214,00212,970,00592 548USDNYQ212,97
NP I PoOWacker Construct15.7. 10:04:3624,2524,3524,303,1816 424EURGER23,55
NP I PoOWartsila15.7. 9:06:1420,0220,0420,032,4096 281EURHEL19,56
NP I PoOWashTec15.7. 9:02:2539,6040,2039,70-0,75273EURGER40,00
NP I PoOWatsco Inc15.7. 2:04:00P--472,690,56175 925USDNYQ472,69
NP I PoOWatts Water15.7. 2:04:00P--252,69-0,77213 204USDNYQ252,69
NP I PoOWeir Group15.7. 9:59:1526,0026,0426,040,708 573GBPLSE25,86
NP I PoOWendel Invest15.7. 9:50:4291,5591,6591,600,774 555EURPAR90,90
NP I PoOWESCO Intl15.7. 2:04:00P140,00-198,020,00459 383USDNYQ198,02
NP I PoOWielton15.7. 10:00:546,356,366,350,477 919PLNWSE6,32
NP I PoOWienerberger14.7. 16:04:19723,60743,60733,200,000CZKPSE-KOBOS733,20
NP I PoOWienerberger Depository Receipt14.7. 23:20:00P--6,85-2,943 895USDPNK6,85
NP I PoOWoodward Govn15.7. 2:00:00P155,00-251,560,00530 797USDNSQ251,56
NP I PoOXylem15.7. 2:04:00P130,21133,25130,970,00951 560USDNYQ130,97
NP I PoOYIT15.7. 9:09:172,722,722,721,1952 217EURHEL2,69
NP I PoOZamet Industry15.7. 9:11:550,840,840,840,00500PLNWSE,84
NP I PoOZastal15.7. 9:58:330,630,640,635,0019 161PLNWSE,60
NP I PoOZetkama Fabryka15.7. 9:19:5666,4068,4066,20-1,1976PLNWSE67,00
NP I PoOZUE15.7. 9:18:399,889,969,90-1,00500PLNWSE10,00
NP I PoOZumtobel15.7. 9:43:354,834,854,83-0,31648EURVIE4,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 949,9711.07.2025
Zdroj: BCPP