Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12761278-0,08
KB116611670,17
PKN91,6291,65-0,07
Msft483483,050,47
Nokia5,265,264-0,91
IBM308308,480,20
Mercedes-Benz Group AG61,0861,11,11
PFE25,6825,70,00
05.12.2025 13:10:03
Indexy online
AD Index online
select
AD Index online
 

  • 14.01.2020 14:35:42
Armatura SA (ROARM.BX, Bucharest)
Závěr k 4.12.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,895 8,25 0,02 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Armatura SA - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.12. 13:07:3035,2535,3535,30-0,566 163EURGER35,50
NP I PoO3-D Systems Corp5.12. 11:07:59P2,242,272,22-1,336 058USDNYQ2,25
NP I PoO3M5.12. 13:00:00P169,00169,64169,270,00721USDNYQ169,27
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,94
NP I PoOA O Smith Corp5.12. 13:05:13P62,7570,0067,18-0,03150USDNYQ67,20
NP I PoOAalberts Inds5.12. 13:03:0128,3828,4228,400,4236 348EURAEX28,28
NP I PoOAaon Inc5.12. 2:00:00P86,85109,0086,850,001 436 816USDNSQ86,85
NP I PoOAAR Corp5.12. 13:06:31P79,0092,1083,40-0,47193USDNYQ83,79
NP I PoOABB Ltd5.12. 13:06:5158,7658,8058,780,79721 911CHFVTX58,32
NP I PoOAcciona- ------EURMCE175,00
NP I PoOACS Activ de Con- ------EURMCE82,05
NP I PoOAcuity Brands5.12. 12:49:38P264,00595,80374,720,0010USDNYQ374,72
NP I PoOAECOM Tech5.12. 12:25:23P100,48107,98105,630,452USDNYQ105,16
NP I PoOAercap Hold5.12. 2:04:00P138,86150,00139,920,001 641 289USDNYQ139,92
NP I PoOAFC Energy5.12. 13:07:070,100,110,110,751 232 999GBPLSE,11
NP I PoOAGCO5.12. 10:00:28P100,00112,00105,37-0,4054USDNYQ105,79
NP I PoOAir Lease5.12. 2:04:00P63,8565,0063,950,001 240 741USDNYQ63,95
NP I PoOAIRBUS Group NV5.12. 13:07:38198,92198,96198,940,97151 926EURPAR197,02
NP I PoOAirbus Grp Unsp ADR4.12. 23:20:00P--57,40-1,54512 083USDPNK57,40
NP I PoOALAMO GROUP5.12. 10:00:28P68,07261,44166,02-0,4032USDNYQ166,68
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ48,63
NP I PoOALFA LAVAL AB5.12. 13:07:24466,50466,70466,50-0,19103 907SEKSTO467,40
NP I PoOAllg Bau Porr5.12. 13:04:4032,6032,7032,651,7144 303EURVIE32,10
NP I PoOAlstom5.12. 13:06:4722,7122,7422,733,70547 125EURPAR21,92
NP I PoOAlstom Unsp ADR4.12. 23:20:00P--2,510,80320 539USDPNK2,51
NP I PoOALTA5.12. 13:04:121,491,501,50-5,0651 552PLNWSE1,58
NP I PoOAmer Woodmark5.12. 2:00:00P44,4958,9955,360,00277 776USDNSQ55,36
NP I PoOAmeresco5.12. 12:11:10P33,5042,2633,91-0,44108USDNYQ34,06
NP I PoOAmetek Inc5.12. 13:00:00P194,01202,99200,100,445USDNYQ199,22
NP I PoOAmpli4.12. 18:00:150,900,990,950,0047PLNWSE,95
NP I PoOAndritz AG2.12. 9:00:171 563,001 574,001 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOApogee Enter5.12. 10:58:42P32,0040,0037,800,59295USDNSQ37,58
NP I PoOAPS S.A.5.12. 13:01:299,5510,109,55-5,45103PLNWSE10,10
NP I PoOArcadis5.12. 13:07:3137,3837,4237,401,0322 909EURAEX37,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,90
NP I PoOArmstrong World5.12. 2:04:00P139,66196,99184,980,00261 363USDNYQ184,98
NP I PoOAshtead Group5.12. 13:07:2847,9047,9347,92-0,27382 060GBPLSE48,05
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK258,64
NP I PoOAssa Abloy -B-5.12. 13:07:10361,40361,50361,500,61238 688SEKSTO359,30
NP I PoOAstec Industries5.12. 10:00:28P45,9947,0046,18-0,3986USDNSQ46,36
NP I PoOAtlas Copco Rg-A5.12. 13:07:16168,10168,15168,15-0,18849 263SEKSTO168,45
NP I PoOAtlas Copco Rg-B5.12. 13:07:29151,60151,70151,600,07468 318SEKSTO151,50
NP I PoOAtlas Copco Sp ADR4.12. 23:20:00P--16,093,0173 322USDPNK16,09
NP I PoOAtrem5.12. 13:07:4149,6049,8049,80-0,801 425PLNWSE50,20
NP I PoOATS Rg- ------CADTOR36,62
NP I PoOAvon Rubber5.12. 13:08:0018,1818,2618,18-0,441 840GBPLSE18,26
NP I PoOAztec5.12. 9:54:081,401,481,480,0010PLNWSE1,48
NP I PoOAZZ Inc5.12. 10:00:28P95,00109,87106,36-0,3936USDNYQ106,78
NP I PoOBAE Systems5.12. 13:07:3916,8016,8116,80-0,39674 507GBPLSE16,87
NP I PoOBAE Systems Depository Receipt4.12. 23:20:00P--90,171,832 053 320USDPNK90,17
NP I PoOBalfour Beatty5.12. 13:07:497,237,247,240,28779 716GBPLSE7,22
NP I PoOBAM Groep NV5.12. 13:06:249,089,099,081,681 195 254EURAEX8,93
NP I PoOBauma5.12. 12:16:1857,0058,0058,00-0,852PLNWSE58,50
NP I PoOBaywa AG4.12. 15:37:5017,7519,0018,150,00352EURGER18,15
NP I PoOBaywa AG5.12. 12:49:002,532,542,531,8118 458EURGER2,49
NP I PoOBE Group5.12. 12:59:3127,2027,6027,602,2219 725SEKSTO27,00
NP I PoOBekaert5.12. 12:59:5137,5537,6537,600,4014 008EURBRU37,45
NP I PoOBelden CDT5.12. 10:16:40P98,50132,00120,08-0,40109USDNYQ120,56
NP I PoOBidvest Depository Receipt4.12. 23:20:00P--27,38-0,2914 359USDPNK27,38
NP I PoOBilfinger Berger5.12. 13:07:11101,40101,60101,500,5020 462EURGER101,00
NP I PoOBoeing5.12. 13:06:43P201,90202,00201,990,062 196USDNYQ201,87
NP I PoOBom CRP-3- ------CADTOR16,99
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,90
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR233,52
NP I PoOBouygues5.12. 13:06:5143,5143,5343,520,35103 355EURPAR43,37
NP I PoOBowim5.12. 12:52:274,524,554,550,00464PLNWSE4,55
NP I PoOBrady Corp5.12. 10:00:28P76,8381,0578,240,3712USDNYQ77,95
NP I PoOBrenntag5.12. 13:05:5049,2249,2649,220,33113 935EURGER49,06
NP I PoOBudimex5.12. 13:07:59605,40606,00606,00-1,086 076PLNWSE612,60
NP I PoOBunzl5.12. 13:06:5021,5621,5821,58-0,0941 720GBPLSE21,60
NP I PoOBurckhardt5.12. 13:06:32528,00531,00530,001,151 922CHFSWX524,00
NP I PoOCAE Inc- ------CADTOR38,16
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,40
NP I PoOCarbone-Lorraine5.12. 12:54:3722,1022,1522,151,1415 782EURPAR21,90
NP I PoOCaterpillar5.12. 13:06:49P602,00605,00602,040,486 428USDNYQ599,15
NP I PoOCeres Pwr Hldgs Rg5.12. 13:06:033,503,513,503,93708 036GBPLSE3,37
NP I PoOCITIC Pacific Depository Receipt4.12. 15:30:00P--7,40-2,501USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys5.12. 13:03:33P1 003,001 013,381 009,330,4763USDNYQ1 004,65
NP I PoOCommercial Vhcle5.12. 11:26:51P1,501,691,59-2,453USDNSQ1,63
NP I PoOConstr Auxiliar Br- ------EURMCE52,20
NP I PoOCostain5.12. 13:06:501,571,581,571,16187 938GBPLSE1,55
NP I PoOCummins5.12. 13:04:32P507,00524,99512,990,4451USDNYQ510,74
NP I PoOCurtiss Wright5.12. 2:04:00P509,77594,87550,030,00217 424USDNYQ550,03
NP I PoODAIKIN IND Depository Receipt4.12. 23:20:00P--12,871,74121 431USDPNK12,87
NP I PoODanaher Corp5.12. 13:00:00P222,89227,67226,43-0,3195USDNYQ227,13
NP I PoODeceuninck5.12. 12:47:282,282,292,29-0,4421 435EURBRU2,30
NP I PoODeere & Co5.12. 13:04:30P481,01483,33481,50-0,32809USDNYQ483,03
NP I PoODeutz5.12. 13:07:188,028,038,031,26163 589EURGER7,93
NP I PoODMG MORI SEIKI AG4.12. 15:59:2546,7046,8046,800,001 283EURGER46,80
NP I PoODonaldson Co Inc5.12. 13:00:00P94,00149,2393,86-0,3215USDNYQ94,16
NP I PoODover5.12. 11:52:48P188,65192,63190,26-0,20175USDNYQ190,64
NP I PoODucommun5.12. 2:04:00P75,0092,2090,040,0075 196USDNYQ90,04
NP I PoODuerr5.12. 13:02:2820,1520,2520,201,1038 649EURGER19,98
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries5.12. 13:02:47P334,00367,99354,780,1135USDNYQ354,40
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.12. 13:04:31P339,50341,00340,370,42262USDNYQ338,93
NP I PoOEFH Zurawie5.12. 9:09:441,261,301,310,77138PLNWSE1,30
NP I PoOEiffage5.12. 13:06:38119,70119,80119,750,6720 355EURPAR118,95
NP I PoOEkobox5.12. 9:50:151,011,041,040,48310PLNWSE1,04
NP I PoOEkopol4.12. 17:59:366,707,107,000,00153PLNWSE7,00
NP I PoOElectro Optic- ------AUDASX4,41
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron5.12. 12:43:490,200,220,215,633 009GBPLSE,21
NP I PoOElektrotim5.12. 13:07:5840,3040,5040,500,7519 315PLNWSE40,20
NP I PoOEMCOR Group5.12. 13:02:18P630,00654,99639,780,7011USDNYQ635,36
NP I PoOEmerson Electric5.12. 13:07:44P136,66138,00137,000,26312USDNYQ136,64
NP I PoOEnergoaparatura4.12. 18:00:142,102,922,840,001 692PLNWSE2,84
NP I PoOEnergoinstal5.12. 12:21:152,392,452,463,3635 843PLNWSE2,38
NP I PoOEnerSys5.12. 13:07:51P144,01149,96147,220,5022USDNYQ146,49
NP I PoOErbud5.12. 12:31:1627,8028,0028,001,271 236PLNWSE27,65
NP I PoOESCO Technologie5.12. 13:06:42P82,15323,66202,410,0683USDNYQ202,29
NP I PoOExail Technologies5.12. 13:02:5684,7085,0084,902,5428 081EURPAR82,80
NP I PoOExel Industries5.12. 11:59:2539,0039,2039,201,29322EURPAR38,70
NP I PoOFamur5.12. 12:22:313,193,213,20-1,3920 724PLNWSE3,25
NP I PoOFANUC- ------JPYTYO5 953,00
NP I PoOFANUC Depository Receipt4.12. 23:20:00P--19,1311,74681 117USDPNK19,13
NP I PoOFasing5.12. 13:05:0612,9013,0012,900,78240PLNWSE12,80
NP I PoOFastenal Co5.12. 11:17:42P41,5141,9441,780,07315USDNSQ41,75
NP I PoOFederal Signal5.12. 10:24:22P104,92136,00111,370,4080USDNYQ110,93
NP I PoOFERRO5.12. 13:04:2427,2027,3027,301,495 732PLNWSE26,90
NP I PoOFinning Intl- ------CADTOR73,79
NP I PoOFlowserve5.12. 10:01:19P71,2672,5971,40-0,68334USDNYQ71,89
NP I PoOFLSmidth5.12. 13:06:19408,00408,60408,400,5931 185DKKCPH406,00
NP I PoOFluor5.12. 12:02:14P45,2745,8045,670,48302USDNYQ45,45
NP I PoOFomento de Const- ------EURMCE11,44
NP I PoOFoster LB Co5.12. 2:00:00P26,6642,3426,760,008 410USDNSQ26,76
NP I PoOFrauenthal4.12. 17:50:0622,4022,8022,800,00300EURVIE22,80
NP I PoOFreightCar Amer5.12. 2:00:00P8,408,588,500,0090 404USDNSQ8,50
NP I PoOFuelCell En Preferred Stock3.12. 23:20:00P--349,990,001USDPNK349,99
NP I PoOGEA Group5.12. 13:04:0257,8557,9057,850,3572 910EURGER57,65
NP I PoOGeberit5.12. 13:04:40620,60620,80620,800,3214 926CHFVTX618,80
NP I PoOGeneral Dynamics5.12. 13:04:20P340,81342,77341,710,00134USDNYQ341,70
NP I PoOGeorg Fischer Rg5.12. 13:04:3053,0553,1553,150,8554 812CHFSWX52,70
NP I PoOGibraltar Inds5.12. 2:00:00P44,5055,0049,670,00224 601USDNSQ49,67
NP I PoOGraco Inc5.12. 10:01:15P82,5587,7583,10-0,3812USDNYQ83,42
NP I PoOGrainger WW Inc5.12. 10:00:45P880,001 000,00972,760,401USDNYQ968,91
NP I PoOGranite Constr5.12. 2:04:00P108,32121,95108,310,00372 218USDNYQ108,31
NP I PoOGreenbrier5.12. 10:00:46P40,6849,0046,33-0,3943USDNYQ46,51
NP I PoOGriffon5.12. 2:04:00P72,0080,0073,250,00212 083USDNYQ73,25
NP I PoOHammond Power- ------CADTOR172,42
NP I PoOHarsco5.12. 10:52:48P18,0718,4018,130,00383USDNYQ18,13
NP I PoOHaulotte Group5.12. 12:23:232,152,162,150,001 148EURPAR2,15
NP I PoOHEICO Corp5.12. 2:04:00P300,01317,99315,640,00397 912USDNYQ315,64
NP I PoOHeidelberger Dru5.12. 13:08:001,951,951,951,45337 168EURGER1,93
NP I PoOHeijmans NV5.12. 13:05:4265,0565,2065,102,3686 387EURAEX63,60
NP I PoOHexagon Rg-B5.12. 13:06:17110,55110,60110,60-1,25533 018SEKSTO112,00
NP I PoOHexcel5.12. 11:50:53P71,5178,1377,50-0,1325USDNYQ77,60
NP I PoOHOCHTIEF AG5.12. 13:03:11320,40320,80320,600,1214 757EURGER320,20
NP I PoOHORTICO5.12. 9:02:556,246,306,360,0020PLNWSE6,36
NP I PoOHuntington5.12. 11:14:15P298,00329,30317,770,6056USDNYQ315,88
NP I PoOHurco Cos Inc5.12. 2:00:00P15,0516,2415,080,0068 078USDNSQ15,08
NP I PoOHydrapres5.12. 10:11:210,530,550,580,0020PLNWSE,58
NP I PoOHydrotor5.12. 12:31:0114,1014,3014,301,42100PLNWSE14,10
NP I PoOChemring Group5.12. 13:06:014,844,854,840,41128 943GBPLSE4,83
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOIDEX5.12. 10:00:46P158,00190,00178,32-0,4011USDNYQ179,03
NP I PoOIllinois Tool5.12. 10:23:30P247,72250,04249,36-0,0113USDNYQ249,38
NP I PoOIMI5.12. 13:04:4324,9024,9424,921,0571 831GBPLSE24,66
NP I PoOIMS5.12. 12:32:0517,8417,9017,84-0,22383EURPAR17,88
NP I PoOInnotec TSS3.12. 12:50:347,157,507,150,00350EURFRA7,15
NP I PoOInnovative Sol5.12. 13:06:22P10,1010,5010,151,704 499USDNSQ9,98
NP I PoOINPRO5.12. 9:00:018,358,508,500,0059PLNWSE8,50
NP I PoOInstal Krakow5.12. 11:13:0035,4035,7035,70-0,562 389PLNWSE35,90
NP I PoOINSTALLUX5.12. 11:30:01300,00304,00304,000,001EURPAR304,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock5.12. 13:02:1034,1634,2234,16-1,9042 358EURGER34,82
NP I PoOKardex5.12. 12:54:34278,50280,00280,000,541 965CHFSWX278,50
NP I PoOKawasaki Heavy- ------JPYTYO10 680,00
NP I PoOKBR5.12. 13:00:09P41,0045,0244,780,4344USDNYQ44,59
NP I PoOKCI Konecranes5.12. 12:06:5589,4589,5589,50-0,0610 149EURHEL89,55
NP I PoOKeller Group PLC5.12. 13:02:1016,5816,6216,601,4754 633GBPLSE16,36
NP I PoOKennametal Inc5.12. 10:00:46P27,7128,2027,82-0,39142USDNYQ27,93
NP I PoOKeppel Sp ADR4.12. 23:20:00P--15,68-1,042 546USDPNK15,68
NP I PoOKHD Humboldt5.12. 11:34:131,741,821,814,025 626EURGER1,77
NP I PoOKier Group5.12. 13:05:412,232,232,220,91779 008GBPLSE2,20
NP I PoOKingspan Group- ------EURISE73,50
NP I PoOKloeckner5.12. 13:02:246,066,106,071,1776 479EURGER6,00
NP I PoOKoelner5.12. 10:53:3012,9513,3012,950,0039PLNWSE12,95
NP I PoOKoenig & Bauer5.12. 13:00:0010,1410,2610,240,006 820EURGER10,24
NP I PoOKOMATSU- ------JPYTYO5 240,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.12. 23:20:00P--33,362,0282 948USDPNK33,36
NP I PoOKon Philips5.12. 13:07:4123,1323,1523,141,85649 761EURAEX22,72
NP I PoOKone Corp5.12. 12:12:1559,3459,3859,36-0,87461 149EURHEL59,88
NP I PoOKrakchemia5.12. 12:56:340,640,660,6617,86253 569PLNWSE,56
NP I PoOKratos Defense5.12. 13:06:56P78,0078,2578,210,6811 049USDNSQ77,68
NP I PoOKrones5.12. 12:53:55132,40132,80132,60-0,156 239EURGER132,80
NP I PoOKSB5.12. 11:57:40995,001 010,001 000,00-1,9616EURGER1 020,00
NP I PoOKSB Preferred Stock5.12. 11:57:32962,00970,00962,000,63139EURGER956,00
NP I PoOLarsen & Toubro Depository Receipt5.12. 11:06:1745,1545,4545,201,12734USDLIB44,70
NP I PoOLatecoere5.12. 12:49:410,010,010,01-0,782 604 543EURPAR,01
NP I PoOLegrand5.12. 13:01:04130,10130,15130,10-0,2786 058EURPAR130,45
NP I PoOLena Lighting5.12. 12:54:372,652,662,66-0,374 922PLNWSE2,67
NP I PoOLennox Intl5.12. 13:06:14P504,60508,00506,300,31242USDNYQ504,73
NP I PoOLeonardo S.p.A.- ------EURMIL47,35
NP I PoOLeonardo Unsp ADR4.12. 23:20:00P--27,500,6651 433USDPNK27,50
NP I PoOLindab AB5.12. 13:06:48209,20209,80209,20-0,1920 456SEKSTO209,60
NP I PoOLindsay Manufact5.12. 2:04:00P113,00130,00117,970,00115 176USDNYQ117,97
NP I PoOLISI5.12. 12:50:3350,7050,9051,00-0,3910 251EURPAR51,20
NP I PoOLockheed Martin5.12. 13:06:59P448,00450,00449,040,15823USDNYQ448,35
NP I PoOLUG5.12. 11:52:262,402,482,48-0,80100PLNWSE2,50
NP I PoOMakrum5.12. 13:04:573,413,463,461,172 231PLNWSE3,42
NP I PoOManitou BF5.12. 11:38:5319,2019,2819,280,314 458EURPAR19,22
NP I PoOMarubeni Unsp ADR4.12. 23:20:00P--271,022,4810 198USDPNK271,02
NP I PoOMasco5.12. 10:00:45P63,8765,1663,84-0,8715USDNYQ64,40
NP I PoOMaschinenfa Heid28.11. 17:50:051,701,401,401,45225EURVIE1,38
NP I PoOMasTec5.12. 13:01:13P212,00219,99219,200,0461USDNYQ219,12
NP I PoOMasterplast5.12. 12:48:442 660,002 700,002 700,000,004 336HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody5.12. 9:00:011,261,261,260,0010PLNWSE1,26
NP I PoOMercor5.12. 12:38:3020,5020,8020,80-0,954 234PLNWSE21,00
NP I PoOMiddleby Corp5.12. 10:00:46P121,65135,00125,36-0,4030USDNSQ125,86
NP I PoOMikron Holding5.12. 12:36:2420,8020,9520,85-0,483 452CHFSWX20,95
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ37,85
NP I PoOMirbud5.12. 13:06:3214,0714,1114,110,7933 629PLNWSE14,00
NP I PoOMitsubishi- ------JPYTYO3 838,00
NP I PoOMITSUI & CO- ------JPYTYO4 281,00
NP I PoOMITSUI & CO Depository Receipt4.12. 23:20:00P--547,003,804 759USDPNK547,00
NP I PoOMOJ S.A.4.12. 18:00:131,421,461,470,00172PLNWSE1,47
NP I PoOMolins PLC5.12. 12:09:033,273,403,29-0,451 130GBPLSE3,33
NP I PoOMorgan Sindall5.12. 13:00:0048,5048,6048,551,1531 778GBPLSE48,00
NP I PoOMostostal Plock5.12. 9:38:1514,9015,0515,100,67197PLNWSE15,00
NP I PoOMostostal Warsaw5.12. 13:06:226,806,826,80-0,5828 099PLNWSE6,84
NP I PoOMostostal Zabrze5.12. 13:05:576,536,596,530,0028 683PLNWSE6,53
NP I PoOMSC Industrial5.12. 10:00:46P80,1492,5082,760,3998USDNYQ82,44
NP I PoOMTU Aero Engines5.12. 13:07:14357,60357,80357,602,7034 928EURGER348,20
NP I PoOMueller Ind5.12. 13:07:55P113,02118,00113,500,42241USDNYQ113,02
NP I PoOMueller Water5.12. 11:09:31P23,4025,1324,50-0,571USDNYQ24,64
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,80
NP I PoONational Presto5.12. 2:04:00P89,77100,3595,260,0027 623USDNYQ95,26
NP I PoONexans5.12. 13:06:56130,50130,70130,500,4630 164EURPAR129,90
NP I PoONIBE Industrie Rg-B5.12. 13:07:4536,3536,3736,332,254 449 775SEKSTO35,53
NP I PoONicolas Correa- ------EURMCE9,26
NP I PoONKT Holding A/S5.12. 13:06:54790,50792,00791,500,6444 611DKKCPH786,50
NP I PoONN Inc5.12. 10:17:19P1,271,351,302,36100USDNSQ1,27
NP I PoONordex5.12. 13:07:1725,8025,8425,82-0,9237 792EURGER26,06
NP I PoONordson5.12. 2:00:00P226,26251,12238,410,00350 313USDNSQ238,41
NP I PoONorthrop Grumman5.12. 13:02:38P551,82555,37553,560,1035USDNYQ553,00
NP I PoOOHB5.12. 13:04:32114,00115,50114,502,23815EURGER112,00
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck5.12. 2:04:00P107,46132,39130,920,00439 821USDNYQ130,92
NP I PoOOutotec5.12. 12:11:4814,6514,6714,670,79107 732EURHEL14,55
NP I PoOOwens5.12. 10:31:51P105,00113,24112,610,54148USDNYQ112,00
NP I PoOP.A. Nova5.12. 12:15:1815,7015,8015,60-0,32920PLNWSE15,65
NP I PoOPaccar Inc5.12. 10:15:21P108,01109,26108,39-0,1013USDNSQ108,50
NP I PoOPalfinger5.12. 12:43:5333,2533,6033,300,4517 880EURVIE33,15
NP I PoOParker-Hannifin5.12. 12:24:24P849,21878,42878,410,5414USDNYQ873,66
NP I PoOPATENTUS5.12. 12:35:223,063,083,06-1,617 895PLNWSE3,11
NP I PoOPfeiffer Vacuum5.12. 12:52:39156,00156,20156,200,131 779EURGER156,00
NP I PoOPolimex Most5.12. 13:07:437,027,047,0517,114 327 376PLNWSE6,02
NP I PoOPonar Wadowice5.12. 12:20:260,910,940,94-0,2111 900PLNWSE,94
NP I PoOPOZBUD T&R5.12. 12:27:550,940,950,95-3,6419 847PLNWSE,99
NP I PoOProchem5.12. 10:42:4621,2022,1022,103,2722PLNWSE21,40
NP I PoOProjprzem5.12. 13:04:0414,2514,8514,852,411 436PLNWSE14,50
NP I PoOProto Labs5.12. 10:00:28P51,0053,4351,880,39152USDNYQ51,68
NP I PoOPrysmian- ------EURMIL84,50
NP I PoOQinetiq Group5.12. 13:02:514,174,184,180,00315 258GBPLSE4,18
NP I PoOQuanta Services5.12. 13:06:19P464,01466,44465,500,1439USDNYQ464,84
NP I PoORaba Automotive5.12. 12:57:363 650,003 690,003 650,00-1,083 505HUFBUD3 690,00
NP I PoORAFAMET5.12. 10:58:4648,2049,0048,20-1,6353PLNWSE49,00
NP I PoORational5.12. 13:06:28626,50628,00628,000,08816EURGER627,50
NP I PoOREGAL BELOIT5.12. 2:04:00P120,00149,65141,440,00917 819USDNYQ141,44
NP I PoORelpol5.12. 11:17:524,985,045,040,00970PLNWSE5,04
NP I PoORemak5.12. 11:15:3111,5011,8011,800,009PLNWSE11,80
NP I PoORexel5.12. 13:03:1332,9833,0032,980,73102 700EURPAR32,74
NP I PoORheinmetall5.12. 13:07:291 539,001 540,001 539,50-0,0390 335EURGER1 540,00
NP I PoORockwell Automat5.12. 13:00:00P404,00428,00406,210,57111USDNYQ403,89
NP I PoOROCKWOOL Br/Rg-A5.12. 13:06:51217,30217,80217,500,673 959DKKCPH216,05
NP I PoOROCKWOOL Br/Rg-B5.12. 13:07:38217,95218,35218,150,4162 045DKKCPH217,25
NP I PoORolls Royce5.12. 13:07:2811,0811,0911,081,552 109 212GBPLSE10,91
NP I PoORolls-Royce Gp Depository Receipt4.12. 23:20:00P--14,591,043 852 531USDPNK14,59
NP I PoORosenbauer Intl5.12. 13:00:5245,3045,8045,801,551 680EURVIE45,10
NP I PoORussel Metals- ------CADTOR40,96
NP I PoOSaab Rg-B5.12. 13:07:42493,90494,00493,953,281 246 388SEKSTO478,25
NP I PoOSaab UnSp ADS4.12. 23:20:00P--25,330,9248 187USDPNK25,33
NP I PoOSacyr Vallehermo- ------EURMCE3,88
NP I PoOSafran5.12. 13:06:56296,80296,90296,900,9964 319EURPAR294,00
NP I PoOSafran Unsp ADR4.12. 23:20:00P--85,95-1,31250 739USDPNK85,95
NP I PoOSaint Gobain5.12. 13:07:3985,8285,8685,801,73197 575EURPAR84,34
NP I PoOSandvik5.12. 13:05:51291,00291,10291,00-0,14468 848SEKSTO291,40
NP I PoOSandvik Sp ADR B4.12. 23:20:00P--30,92-0,6119 286USDPNK30,92
NP I PoOSeco/Warwick5.12. 11:20:5129,2029,8029,80-0,67564PLNWSE30,00
NP I PoOSemperit5.12. 12:30:5312,8812,9812,98-0,152 600EURVIE13,00
NP I PoOSFC Smart Fuel C5.12. 13:02:2412,3612,4212,40-0,3211 593EURGER12,44
NP I PoOSGL Carbon5.12. 13:07:102,952,962,951,03133 046EURGER2,92
NP I PoOSchindler5.12. 13:06:03270,50271,50271,00-1,096 303CHFSWX274,00
NP I PoOSchneider Electr5.12. 13:07:33238,35238,40238,350,34128 744EURPAR237,55
NP I PoOSiemens AG5.12. 13:07:09233,05233,10233,051,24264 176EURGER230,20
NP I PoOSIG5.12. 12:57:150,090,090,090,45190 839GBPLSE,09
NP I PoOSimpson Manuf5.12. 2:04:00P130,00190,00169,040,00227 764USDNYQ169,04
NP I PoOSingulus Technologi5.12. 12:36:361,251,501,28-0,392 000EURGER1,30
NP I PoOSkanska AB26.11. 15:41:34500,00554,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF5.12. 13:07:44250,00250,20250,200,20301 137SEKSTO249,70
NP I PoOSKF5.12. 13:04:30250,00251,00250,000,0010 267SEKSTO250,00
NP I PoOSKF Depository Receipt4.12. 23:20:00P--26,590,156 993USDPNK26,59
NP I PoOSmiths Group5.12. 13:02:3624,2424,2624,24-1,38120 144GBPLSE24,58
NP I PoOSonae5.12. 13:04:061,551,551,55-0,13338 956EURLIS1,55
NP I PoOSpeedy Hire5.12. 12:57:380,270,280,271,89158 410GBPLSE,26
NP I PoOSpirax Group Plc5.12. 13:06:1869,4569,5569,500,4311 512GBPLSE69,20
NP I PoOSpirit Aerosystm5.12. 12:44:52P38,0039,7539,20-0,53397USDNYQ39,41
NP I PoOStalexport5.12. 13:05:513,053,073,060,00111 818PLNWSE3,06
NP I PoOStalprofil5.12. 12:50:437,927,987,90-1,252 827PLNWSE8,00
NP I PoOStandex Intl5.12. 10:01:26P98,01387,67243,820,003USDNYQ243,82
NP I PoOStantec- ------CADTOR132,56
NP I PoOStaporkow5.12. 12:07:234,604,744,60-2,1310 481PLNWSE4,70
NP I PoOSterling Const5.12. 13:06:03P329,65339,99333,990,51149USDNSQ332,29
NP I PoOSTRABAG5.12. 12:58:0080,4080,6080,403,0818 409EURVIE78,00
NP I PoOSulzer AG5.12. 13:01:00142,40142,80142,400,006 202CHFSWX142,40
NP I PoOSUMITOMO- ------JPYTYO5 009,00
NP I PoOSumitomo Sp.ADR4.12. 23:20:00P--32,111,94104 758USDPNK32,11
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik4.12. 17:50:0633,2033,0033,000,001 246EURVIE33,00
NP I PoOTAMEX OBIEKTY SP5.12. 11:08:052,222,322,30-11,541 314PLNWSE2,60
NP I PoOTanfield Group4.12. 17:04:350,060,070,06-8,1985 684GBPLSE,07
NP I PoOTechnotrans5.12. 13:02:1233,9034,2034,201,184 541EURGER33,80
NP I PoOTeixeira Duarte5.12. 13:07:230,680,690,69-0,291 164 152EURLIS,69
NP I PoOTeledyne Tech5.12. 10:44:51P517,00549,00518,000,002USDNYQ518,00
NP I PoOTerex5.12. 2:04:00P49,9451,9950,280,001 538 371USDNYQ50,28
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange5.12. 9:47:320,680,690,690,001 065PLNWSE,69
NP I PoOTextron Inc5.12. 11:01:54P82,0185,4283,750,73223USDNYQ83,14
NP I PoOThales5.12. 13:05:24226,30226,50226,300,7144 738EURPAR224,70
NP I PoOTimken5.12. 2:04:00P75,6585,0082,760,00510 199USDNYQ82,76
NP I PoOTitan Intl5.12. 10:00:27P8,218,428,29-0,241USDNYQ8,31
NP I PoOTitan Machinery5.12. 10:00:27P16,0616,1716,180,37165USDNSQ16,12
NP I PoOTOYA5.12. 13:06:129,759,839,740,7235 805PLNWSE9,67
NP I PoOTrakcja Polska5.12. 12:57:373,193,203,216,82337 934PLNWSE3,01
NP I PoOTransDigm5.12. 2:04:00P1 341,251 395,001 360,100,00204 361USDNYQ1 360,10
NP I PoOTravis Perkins Rg5.12. 12:55:016,256,276,260,6426 327GBPLSE6,22
NP I PoOTrelleborg AB5.12. 13:06:17400,80401,00401,00-0,1051 403SEKSTO401,40
NP I PoOTrex Company Inc5.12. 13:00:13P34,0034,5734,230,004USDNYQ34,23
NP I PoOTrinity Indus5.12. 10:00:27P27,4127,9027,630,001USDNYQ27,63
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini5.12. 10:00:27P64,7670,8968,910,3931USDNYQ68,64
NP I PoOUBM Realitaeten5.12. 12:05:3622,2022,5022,500,003 683EURVIE22,50
NP I PoOUNIBEP5.12. 13:06:4013,4513,5013,451,136 888PLNWSE13,30
NP I PoOUnited Rentals5.12. 13:00:00P800,00829,87810,800,3816USDNYQ807,74
NP I PoOVallourec5.12. 13:06:2215,8215,8415,840,35106 889EURPAR15,79
NP I PoOValmont Indus5.12. 12:36:53P350,00479,56416,000,52250USDNYQ413,84
NP I PoOVeidekke- ------NOKOSL167,60
NP I PoOVestas Wind Depository Receipt4.12. 23:20:00P--8,240,24119 167USDPNK8,24
NP I PoOVicor Corp5.12. 11:31:34P88,2198,9996,001,54221USDNSQ94,54
NP I PoOVilleroy & Boch Preferred Stock5.12. 12:55:1115,9516,1015,95-0,312 510EURGER16,00
NP I PoOVinci5.12. 13:06:08120,35120,40120,400,75112 939EURPAR119,50
NP I PoOVM Materiaux5.12. 12:52:5920,8021,3021,301,43760EURPAR21,00
NP I PoOVolex Group5.12. 12:56:224,064,084,060,2048 050GBPLSE4,06
NP I PoOVolvo AB5.12. 12:58:54296,00296,40296,602,6361 607SEKSTO289,00
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG5.12. 13:02:4471,5071,8071,601,4215 557EURGER70,60
NP I PoOWabash National5.12. 10:00:27P9,209,339,260,221USDNYQ9,24
NP I PoOWabtec5.12. 12:01:45P196,25227,00214,040,007USDNYQ214,04
NP I PoOWacker Construct5.12. 13:05:1524,8024,9024,850,6151 103EURGER24,70
NP I PoOWartsila5.12. 12:12:3429,5829,6129,600,30491 539EURHEL29,51
NP I PoOWashTec5.12. 12:31:2147,2047,6047,201,726 521EURGER46,40
NP I PoOWatsco Inc5.12. 13:00:04P345,55348,88347,980,0019USDNYQ347,98
NP I PoOWatts Water5.12. 10:00:27P255,04433,79272,83-0,4014USDNYQ273,92
NP I PoOWeir Group5.12. 12:59:4929,0829,1229,100,9758 383GBPLSE28,82
NP I PoOWendel Invest5.12. 13:05:4979,3579,4579,401,537 425EURPAR78,20
NP I PoOWESCO Intl5.12. 12:55:07P230,00279,39271,990,25250USDNYQ271,30
NP I PoOWielton5.12. 12:59:595,945,955,94-0,3446 831PLNWSE5,96
NP I PoOWienerberger26.11. 15:39:01702,60710,00710,000,000CZKPSE-KOBOS710,00
NP I PoOWienerberger Depository Receipt4.12. 23:20:00P--6,54-1,1413 937USDPNK6,54
NP I PoOWoodward Govn5.12. 12:43:21P281,00379,42303,870,742USDNSQ301,64
NP I PoOXylem5.12. 10:01:26P140,15141,49140,32-0,397USDNYQ140,87
NP I PoOYIT5.12. 12:09:543,093,093,09-0,1926 027EURHEL3,10
NP I PoOZamet Industry5.12. 12:03:350,750,750,750,805 715PLNWSE,75
NP I PoOZastal5.12. 11:11:390,500,530,530,762 734PLNWSE,53
NP I PoOZetkama Fabryka5.12. 12:36:4458,8059,0059,00-1,67983PLNWSE60,00
NP I PoOZUE5.12. 12:35:5810,3510,4010,40-3,26296PLNWSE10,75
NP I PoOZumtobel5.12. 13:03:143,613,623,635,0766 762EURVIE3,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP