Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB0,35
PKN146,44146,540,22
Msft389,59389,65-2,86
Nokia8,8388,856-3,64
IBM211,01211,08-3,57
Mercedes-Benz Group AG45,6545,665-0,45
PFE25,3225,330,76
17.07.2026 17:17:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:18:32
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 -0,76 -10,00 88 467 161
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 17:16:4188,5688,7188,590,7552 393USDNYQ87,93
NP I PoOAmercan Water17.7. 17:16:59135,82135,95135,881,15505 897USDNYQ134,33
NP I PoOAmeren17.7. 17:17:44113,60113,70113,650,49510 337USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 17:16:41178,75179,17179,010,54207 822USDNYQ178,04
NP I PoOAvista17.7. 17:16:5042,3742,4242,390,1986 286USDNYQ42,31
NP I PoOBedzin17.7. 16:23:5921,2021,6021,601,89878PLNWSE21,20
NP I PoOBKW17.7. 17:16:02136,30136,50136,301,2611 005CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 17:17:2175,4675,5375,49-0,42186 640USDNYQ75,81
NP I PoOBrookfield Infr17.7. 17:16:5239,1439,1939,170,01250 598USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 17:17:2151,6651,7551,710,71149 892USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 17:17:4643,8343,8443,841,141 339 626USDNYQ43,34
NP I PoOCentrica17.7. 17:17:251,731,731,730,643 045 769GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 17:17:4574,8174,8474,830,581 091 989USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 17:12:1629,1029,2229,13-1,4511 712USDNSQ29,56
NP I PoOConsol Edison17.7. 17:17:38113,47113,53113,531,01596 767USDNYQ112,39
NP I PoOČEZ17.7. 16:18:32--1 300,00-0,7668 126CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc17.7. 17:17:3772,3672,3772,370,941 586 054USDNYQ71,69
NP I PoODrax Grp17.7. 17:17:027,717,727,720,72101 825GBPLSE7,66
NP I PoODTE Energy17.7. 17:17:29150,16150,32150,230,89210 150USDNYQ148,91
NP I PoODuke Energy17.7. 17:17:59127,00127,07127,050,751 013 525USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05--466,051,451CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt17.7. 17:07:54--21,941,3932 249USDPNK21,64
NP I PoOEdison Intl17.7. 17:16:3978,8578,9078,851,02594 579USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 17:15:39198,00199,00198,400,511 131EURPAR197,40
NP I PoOElia System Op17.7. 17:16:35138,90139,10139,002,8918 000EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 17:01:1319,8519,9019,31-2,28477 445PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00--210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 17:17:53--11,631,5851 177USDPNK11,45
NP I PoOEnergia De Port17.7. 17:17:244,524,534,530,093 626 796EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,0068,0067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 17:17:0926,9126,9226,921,011 042 804EURPAR26,65
NP I PoOEngie Sp ADR17.7. 17:17:09--30,820,9538 902USDPNK30,53
NP I PoOEntergy17.7. 17:17:32115,44115,52115,480,53506 012USDNYQ114,87
NP I PoOEVN17.7. 17:01:0529,4029,5029,451,0319 797EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 17:17:0449,2449,2549,250,29566 351USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 16:21:2719,8719,8819,881,53249 046EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 17:15:3813,9914,1814,09-1,7130 709USDNYQ14,33
NP I PoOHawaiian Elec17.7. 17:18:0513,6513,6613,65-0,80318 907USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 16:47:43--0,803,171 908USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 17:16:32134,53134,91134,920,8363 258USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 17:17:01151,00151,25151,180,0590 394USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 17:00:0171,0071,5071,50-0,691 124PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 17:17:5621,2621,2821,270,66162 025USDNYQ21,13
NP I PoOMGE Energy17.7. 17:13:1381,9582,5182,090,1223 671USDNSQ81,99
NP I PoOMiddlesex Water17.7. 17:13:0057,0257,4957,260,4817 846USDNSQ56,98
NP I PoOMVV Energie17.7. 17:11:4630,0030,3030,20-0,33167EURGER30,20
NP I PoONatl Grid Rg17.7. 17:17:5512,5712,5712,573,293 867 456GBPLSE12,17
NP I PoONextEra Energy17.7. 17:17:5389,9389,9689,950,672 228 968USDNYQ89,35
NP I PoONiSource17.7. 17:17:4346,4646,4746,470,431 107 012USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 15:57:281,211,251,240,045 839GBPLSE1,23
NP I PoONRG Energy17.7. 17:17:36130,50130,69130,55-1,66733 992USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 17:16:3849,5149,5449,500,36166 766USDNYQ49,32
NP I PoOOneok Inc17.7. 17:17:3693,9193,9693,961,03860 865USDNYQ93,00
NP I PoOOrmat Tech17.7. 17:17:08103,72104,13103,97-0,83127 103USDNYQ104,84
NP I PoOOtter Tail17.7. 17:16:4193,1793,4493,310,0579 819USDNSQ93,26
NP I PoOPEP17.7. 16:40:3461,5061,8061,80-0,804 820PLNWSE62,30
NP I PoOPG E17.7. 17:17:4317,6117,6217,610,464 035 546USDNYQ17,53
NP I PoOPinnacle West17.7. 17:17:31109,35109,44109,400,10241 864USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 17:17:5910,7410,7810,781,135 671EURGER10,66
NP I PoOPNM Resources17.7. 17:16:4257,5457,5857,56-0,02596 741USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 17:00:089,479,489,482,184 156 156PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 17:16:5953,0053,0453,020,38193 483USDNYQ52,82
NP I PoOPPL17.7. 17:17:3936,3936,4036,400,051 128 936USDNYQ36,38
NP I PoOPublic Power17.7. 16:25:0222,8022,8422,80-0,44740 774EURATH22,90
NP I PoOPublic Srvce Ent17.7. 17:17:3780,2180,2580,230,88720 131USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 17:17:183,643,643,641,25221 361EURLIS3,60
NP I PoORubis17.7. 17:13:3032,1832,2432,200,3117 290EURPAR32,10
NP I PoORWE17.7. 10:39:44--1 353,00-2,522CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt17.7. 17:13:14--64,010,6322 906USDPNK63,61
NP I PoOSempra Energy17.7. 17:17:3093,7593,7993,780,68968 325USDNYQ93,15
NP I PoOSevern Trent17.7. 17:17:3330,6830,7030,682,95533 821GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 17:17:3896,8296,8596,840,801 778 446USDNYQ96,07
NP I PoOSouthwest Gas17.7. 17:17:0793,3193,3793,350,42124 878USDNYQ92,95
NP I PoOSSE17.7. 17:17:0224,8824,8924,882,431 360 053GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 17:14:1813,0513,1813,12-0,191 649USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 17:16:4418,2918,4618,380,0811 421USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 17:00:009,189,209,15-0,564 133 937PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 16:48:521,761,801,80-0,833 566PLNWSE1,81
NP I PoOThe AES Corp17.7. 17:17:3214,8014,8114,810,071 858 672USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt17.7. 16:47:35--2,93-5,343 216USDPNK3,09
NP I PoOUGI17.7. 17:18:0637,0137,0637,040,50176 450USDNYQ36,85
NP I PoOUnited Utilities17.7. 17:17:5713,8513,8613,862,59812 239GBPLSE13,51
NP I PoOVeolia Environ17.7. 17:17:1037,3337,3437,330,30643 642EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 17:14:1631,3831,4431,410,3238 609USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 17:00:0117,0017,0617,021,557 599PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 17:24:004 022,66-0,774 053,8216.07.2026
PX Indexvypsat17.7. 16:35:002 584,410,112 584,4117.07.2026
Warsaw SE WIG Indexvypsat17.7. 17:15:00141 868,17-0,78142 983,4716.07.2026
Zdroj: BCPP