Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,48370,52-0,60
Nokia7,3047,3163,31
IBM241,66241,70,45
Mercedes-Benz Group AG52,2852,281,20
PFE27,3427,351,43
25.03.2026 19:39:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026
FUJITSU (6702.T, Tokyo)
Závěr k 24.3.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
3 343,00 2,29 75,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FUJITSU - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.3. 17:35:1922,6022,7022,60-0,4412 906EURGER22,70
NP I PoOAgilent Tech25.3. 19:39:07113,32113,39113,39-0,71737 976USDNYQ114,20
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator25.3. 18:00:5922,4022,4522,452,287 730PLNWSE21,95
NP I PoOAPLISENS25.3. 18:00:5817,0017,0517,05-0,58124PLNWSE17,15
NP I PoOApple Inc.25.3. 19:39:44253,66253,68253,680,8115 152 443USDNSQ251,64
NP I PoOAscom Holding25.3. 17:30:09-5,054,97-0,9050 096CHFSWX5,01
NP I PoOAT & S Austria T24.3. 12:27:26--1 184,000,000CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg25.3. 17:35:059,709,989,772,2075 582EURBRU9,56
NP I PoOBasler AG25.3. 17:35:3813,4813,5013,500,9064 704EURGER13,38
NP I PoOCalix Netwrks25.3. 19:39:0153,3453,4453,370,09354 186USDNYQ53,32
NP I PoOCANON- ------JPYTYO4 357,00
NP I PoOCD Projekt SA25.3. 18:01:00240,40240,50240,302,12242 165PLNWSE235,30
NP I PoOCisco Systems25.3. 19:39:4482,2382,2482,271,7413 149 026USDNSQ80,86
NP I PoOCognex Corp25.3. 19:39:0851,7351,7551,721,39814 921USDNSQ51,01
NP I PoODaktronics Inc25.3. 19:39:4421,3621,4021,38-0,97230 446USDNSQ21,59
NP I PoODigi Intl25.3. 19:39:3950,9251,0350,982,77157 263USDNSQ49,60
NP I PoOEchoStar Holding25.3. 19:39:50119,89120,04120,048,309 700 923USDNSQ110,84
NP I PoOERICSSON25.3. 18:00:00108,45108,55108,801,306 213 134SEKSTO107,40
NP I PoOERICSSON25.3. 18:00:00107,60108,20108,001,6919 821SEKSTO106,20
NP I PoOEVS Broadcast EQ25.3. 17:35:1532,6034,0032,750,7719 199EURBRU32,50
NP I PoOF5 Networks25.3. 19:39:36297,44297,83297,642,97429 448USDNSQ289,04
NP I PoOFiltronic25.3. 17:35:161,841,851,848,241 526 317GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt25.3. 19:39:53--9,350,65177 594USDPNK9,29
NP I PoOFUJITSU- ------JPYTYO3 343,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 810,00
NP I PoOHitachi Depository Receipt25.3. 19:39:46--30,840,98240 839USDPNK30,54
NP I PoOHTC Depository Receipt24.3. 11:16:273,204,283,48-5,42230EURFRA3,32
NP I PoOIBM25.3. 19:39:46241,66241,70241,680,452 036 151USDNYQ240,59
NP I PoOInterDigital25.3. 19:39:35312,30313,08313,082,43151 342USDNSQ305,66
NP I PoOIntrol25.3. 18:01:007,807,827,821,031 369PLNWSE7,74
NP I PoOItron25.3. 19:38:0193,8494,0093,931,34187 981USDNSQ92,69
NP I PoOJenoptik Rg25.3. 17:38:5929,2629,0429,2614,57555 533EURGER25,54
NP I PoOKapsch TrafficCo25.3. 17:50:005,185,545,542,5913 564EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO499,60
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt25.3. 19:39:22--23,991,9952 252USDPNK23,52
NP I PoOLPKF25.3. 17:35:316,686,776,729,8058 847EURGER6,12
NP I PoOMotorola25.3. 19:39:35451,98452,37452,36-0,53670 917USDNYQ454,75
NP I PoOm-u-t AG25.3. 17:35:4412,1512,2512,150,8317 046EURGER12,05
NP I PoONapco25.3. 19:39:4541,4141,4641,44-3,04289 674USDNSQ42,74
NP I PoONCR Voyix Corp.25.3. 19:39:436,236,246,24-0,721 411 972USDNYQ6,28
NP I PoONeopost25.3. 17:35:1812,4012,9412,681,1262 592EURPAR12,54
NP I PoONetApp25.3. 19:39:49105,76105,84105,801,43844 315USDNSQ104,31
NP I PoONetGear25.3. 19:39:4722,3722,4422,42-8,46791 103USDNSQ24,46
NP I PoONokia Oyj25.3. 15:03:33--179,347,3213CZKPSE-KOBOS179,34
NP I PoONTT System25.3. 18:00:5711,2011,3511,20-0,882 345PLNWSE11,30
NP I PoOOPTeam25.3. 18:01:003,003,063,100,001 910PLNWSE3,10
NP I PoOOption25.3. 17:15:336,507,147,141,991 039EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.3. 19:39:5113,3813,3913,38-2,51610 389USDNYQ13,72
NP I PoOParrot25.3. 17:35:149,709,909,80-1,2141 111EURPAR9,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc25.3. 19:39:38130,58130,61130,591,494 105 825USDNSQ128,67
NP I PoORadware25.3. 19:38:1327,5727,6427,586,55303 848USDNSQ25,88
NP I PoORenishaw25.3. 17:35:0638,6538,7538,702,1156 436GBPLSE37,90
NP I PoOS&T AG25.3. 17:35:2720,8020,6820,807,60321 469EURGER19,33
NP I PoOS4E25.3. 18:00:1836,0038,0037,00-7,04323PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt25.3. 19:05:29--6,210,022 413USDPNK6,21
NP I PoOSonel25.3. 18:00:5913,5013,8013,800,731 772PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.3. 19:38:518,058,068,060,25513 690USDNSQ8,04
NP I PoOSynaptics25.3. 19:39:3575,7675,8275,78-0,47233 770USDNSQ76,14
NP I PoOTDK Depository Receipt25.3. 19:39:50--13,232,08106 464USDPNK12,96
NP I PoOTKH Group25.3. 17:35:0437,4038,4238,282,1968 248EURAEX37,46
NP I PoOWestern Digital25.3. 19:39:40297,61298,00297,81-1,085 980 912USDNSQ301,05
NP I PoOXaar PLC25.3. 17:21:011,051,061,05-0,089 863GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 981,00
NP I PoOZebra Techs25.3. 19:39:54208,22208,50208,380,43227 244USDNSQ207,49
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP