Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11731174-4,24
KB10921095-1,08
PKN126,58126,6-5,40
Msft386,16386,261,14
Nokia6,9546,9640,37
IBM248,85248,982,96
Mercedes-Benz Group AG51,951,922,10
PFE26,8726,88-0,35
23.03.2026 15:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 14:58:18
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 175,00 -4,24 -52,00 94 936 064
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 14:54:4373,1773,7273,281,0613 676USDNYQ72,40
NP I PoOAmercan Water23.3. 14:54:50135,98136,17136,080,21122 676USDNYQ135,79
NP I PoOAmeren23.3. 14:54:49106,37106,54106,460,4767 329USDNYQ106,06
NP I PoOAQUA23.3. 10:11:3811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 14:54:44181,31181,66181,490,6448 473USDNYQ180,49
NP I PoOAvista23.3. 14:54:3938,4538,5938,530,4252 875USDNYQ38,37
NP I PoOBedzin23.3. 14:06:0921,0521,5521,00-3,453 522PLNWSE21,75
NP I PoOBKW23.3. 14:53:49151,40151,70151,600,3315 058CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 14:54:4168,3768,7368,561,0583 635USDNYQ67,84
NP I PoOBrookfield Infr23.3. 14:54:4736,2336,3236,24-0,55124 472USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 13:35:4185,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 14:54:3544,1944,5944,360,9815 012USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 14:54:5442,1242,1542,140,26467 236USDNYQ42,02
NP I PoOCentrica23.3. 14:53:152,012,012,01-1,035 408 989GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 14:54:5574,6874,7174,700,35216 946USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 14:54:4930,9931,3231,322,6222 584USDNSQ30,52
NP I PoOConsol Edison23.3. 14:54:55109,28109,46109,28-0,09152 498USDNYQ109,45
NP I PoOČEZ23.3. 14:58:181 173,001 174,001 175,00-4,2480 224CZKPSE-KOBOS1 227,00
NP I PoODominion Resourc23.3. 14:54:5459,6959,7359,710,56201 123USDNYQ59,38
NP I PoODrax Grp23.3. 14:52:428,668,678,66-1,25133 175GBPLSE8,77
NP I PoODTE Energy23.3. 14:54:56142,29142,52142,410,5969 861USDNYQ141,57
NP I PoODuke Energy23.3. 14:54:15127,43127,52127,470,50335 082USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56455,95459,45457,00-0,65130CZKPSE-KOBOS460,00
NP I PoOE.ON Depository Receipt23.3. 14:53:38--21,742,076 448USDPNK21,30
NP I PoOEdison Intl23.3. 14:54:5570,5270,6870,601,26224 815USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 14:52:20215,00216,00216,000,932 605EURPAR214,00
NP I PoOElia System Op23.3. 14:54:13128,10128,30128,100,0839 264EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 14:53:1621,7021,7221,720,46498 410PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13216,00235,00216,00-1,374 200HUFBUD219,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 14:53:53--10,711,6617 779USDPNK10,54
NP I PoOEnergia De Port23.3. 14:54:434,294,304,300,564 194 109EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 9:02:4468,2070,8069,20-1,145EURGER69,00
NP I PoOEngie23.3. 14:54:4326,6226,6426,630,452 787 681EURPAR26,51
NP I PoOEngie Sp ADR23.3. 14:53:49--30,911,394 725USDPNK30,48
NP I PoOEntergy23.3. 14:54:57101,09101,19101,081,25108 743USDNYQ99,90
NP I PoOEVN23.3. 14:42:2627,0027,1527,15-1,6356 733EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 14:54:5448,7648,8048,780,47190 785USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 13:59:4920,9721,0020,99-3,49988 998EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 14:54:3013,5313,9913,761,705 739USDNYQ13,53
NP I PoOHawaiian Elec23.3. 14:54:4414,4914,5014,493,09195 591USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 14:49:15--0,840,951 001USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 14:54:36124,64126,67125,151,546 171USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 14:54:40135,96136,91136,480,5219 334USDNYQ135,48
NP I PoOJersey23.3. 10:07:484,304,404,41-1,12280GBPLSE4,46
NP I PoOKogeneracja23.3. 14:53:4869,0069,2069,20-3,7625 088PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 14:54:4119,9319,9619,951,5848 435USDNYQ19,65
NP I PoOMGE Energy23.3. 14:54:1675,2375,5275,421,6917 074USDNSQ74,13
NP I PoOMiddlesex Water23.3. 14:54:5350,2651,3950,590,407 503USDNSQ50,17
NP I PoOMVV Energie23.3. 14:29:0530,5031,3031,102,302 545EURGER30,80
NP I PoONatl Grid Rg23.3. 14:54:3812,3512,3612,360,204 577 594GBPLSE12,33
NP I PoONextEra Energy23.3. 14:54:3591,0091,0791,011,75686 590USDNYQ89,50
NP I PoONiSource23.3. 14:54:5445,5845,6445,641,38239 674USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 14:11:471,221,261,262,40105 710GBPLSE1,26
NP I PoONRG Energy23.3. 14:54:43151,19151,66151,483,99251 974USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 14:54:5146,3546,4446,400,5568 638USDNYQ46,14
NP I PoOOneok Inc23.3. 14:54:4388,7288,8588,77-0,45418 643USDNYQ89,21
NP I PoOOrmat Tech23.3. 14:54:43107,32107,82107,320,8586 714USDNYQ106,42
NP I PoOOtter Tail23.3. 14:54:3184,6485,8885,691,777 033USDNSQ84,20
NP I PoOPEP23.3. 14:29:2249,9050,0050,00-1,574 435PLNWSE50,80
NP I PoOPG E23.3. 14:54:5317,0917,1017,07-1,333 574 107USDNYQ17,32
NP I PoOPinnacle West23.3. 14:54:5197,8197,9197,860,6192 442USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 14:41:108,328,388,314,2749 007EURGER7,97
NP I PoOPNM Resources23.3. 14:54:4258,3358,3458,330,47235 029USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 14:54:139,549,549,54-0,565 337 911PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 14:54:4550,5650,7050,62-0,6465 296USDNYQ50,97
NP I PoOPPL23.3. 14:54:5636,8636,8736,860,88940 770USDNYQ36,55
NP I PoOPublic Power23.3. 14:52:2518,4418,4518,440,88428 762EURATH18,28
NP I PoOPublic Srvce Ent23.3. 14:54:5479,8179,9879,870,59135 614USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 14:48:573,733,743,73-1,06633 394EURLIS3,77
NP I PoORubis23.3. 14:52:0233,3033,3433,32-0,12100 503EURPAR33,36
NP I PoORWE23.3. 14:13:441 360,801 370,801 356,40-5,67155CZKPSE-KOBOS1 438,00
NP I PoORWE Depository Receipt23.3. 14:53:21--64,760,813 922USDPNK64,15
NP I PoOSempra Energy23.3. 14:54:5692,9793,0793,011,41173 758USDNYQ91,72
NP I PoOSevern Trent23.3. 14:53:0929,4829,5129,50-0,27220 993GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 14:54:5493,9894,0294,000,66351 916USDNYQ93,39
NP I PoOSouthwest Gas23.3. 14:54:3984,7685,3385,051,7818 172USDNYQ83,58
NP I PoOSSE23.3. 14:54:1825,6125,6325,62-0,431 029 930GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 14:50:1212,2212,4012,311,071 381USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 14:54:3220,0520,3820,100,577 153USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 14:54:098,828,838,82-1,057 784 016PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 14:54:361,982,012,01-0,501 236PLNWSE2,02
NP I PoOThe AES Corp23.3. 14:54:5414,1414,1514,150,321 323 849USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt20.3. 15:20:49--4,263,96102USDPNK4,10
NP I PoOUGI23.3. 14:54:4135,6835,7235,700,99122 903USDNYQ35,35
NP I PoOUnited Utilities23.3. 14:54:1212,7612,7712,770,75464 502GBPLSE12,67
NP I PoOVeolia Environ23.3. 14:54:4331,7531,7631,762,121 395 525EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:171 554,501 604,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 14:30:08--14,22-5,317USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 14:54:3930,0830,2130,150,929 094USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 14:54:1317,3417,4017,36-3,5625 312PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 15:00:363 575,371,383 526,8520.03.2026
PX Indexvypsat23.3. 15:15:252 515,95-0,952 540,0920.03.2026
Warsaw SE WIG Indexvypsat23.3. 15:00:00119 560,160,22119 300,1120.03.2026
Zdroj: BCPP