Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12861287-0,08
KB11701172-2,17
PKN99,5399,55-3,12
Msft497,01497,21-2,01
Nokia5,5865,592-3,39
IBM295,01295,65-0,66
Mercedes-Benz Group AG56,7356,75-3,04
PFE25,0125,02-0,28
18.11.2025 15:04:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.11.2025
EOG Resources (EOG, NY Consolidated)
Závěr k 17.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
109,48 -0,83 -0,92 3 410 855
Premarket18.11.2025 14:55:23
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
109,63 108,00 111,05 0,14 0,15 1 144
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EOG Resources - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc18.11. 13:54:27P23,8524,6824,641,6111USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex18.11. 14:51:310,010,020,01-2,353 507 334GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka18.11. 14:48:0020,3020,4020,30-1,6940 669PLNWSE20,65
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou18.11. 14:56:240,100,100,10-2,731 013 241GBPLSE,10
NP I PoOBP18.11. 14:59:104,564,564,56-1,605 993 798GBPLSE4,64
NP I PoOBP Preferred Stock18.11. 10:18:321,611,681,63-0,022 500GBPLSE1,65
NP I PoOBP Preferred Stock18.11. 9:58:091,481,551,532,28651GBPLSE1,52
NP I PoOCabot Oil18.11. 14:59:00P25,9126,1726,170,775 148USDNYQ25,97
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR116,63
NP I PoOCapri Ener RG18.11. 14:17:121,951,961,96-2,054 176GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR46,87
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV18.11. 14:57:368,318,348,32-2,46126 493EURBRU8,53
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy18.11. 14:46:182,442,462,46-1,2022 538PLNWSE2,49
NP I PoOConocoPhillips18.11. 14:57:14P88,3388,9888,52-0,232 923USDNYQ88,72
NP I PoOCVR Energy18.11. 14:15:17P33,3537,5036,11-0,50332USDNYQ36,29
NP I PoODaldrup & Soehne18.11. 14:16:1217,0017,1517,000,596 723EURGER16,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,80
NP I PoODevon Energy18.11. 15:00:01P34,9035,0034,90-0,4816 871USDNYQ35,07
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.11. 14:22:17P13,5113,5813,57-0,07536USDNYQ13,58
NP I PoODN Oljeselskap- ------NOKOSL15,58
NP I PoOEGPI Firecreek13.11. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy18.11. 14:46:220,000,000,00-45,211 665 671 407GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,11
NP I PoOEnergy Transfer LP18.11. 14:59:57P16,8916,9216,89-0,2932 438USDNYQ16,94
NP I PoOENI- ------EURMIL16,53
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units18.11. 14:56:11P31,6631,7731,770,062 100USDNYQ31,75
NP I PoOEnviTec Biogas18.11. 13:19:5719,6519,7019,65-1,501 881EURGER19,95
NP I PoOEOG Resources18.11. 14:55:23P108,00111,05109,630,141 144USDNYQ109,48
NP I PoOEquinor ASA- ------NOKOSL246,80
NP I PoOEsso S A F18.11. 14:58:3147,2247,5047,24-7,4617 065EURPAR51,05
NP I PoOEuropa Oil & Gas18.11. 14:52:210,020,020,0210,767 058 953GBPLSE,02
NP I PoOExmar NV Ord Shs18.11. 13:54:4010,7010,8010,800,751 854EURBRU10,72
NP I PoOExxon Mobil18.11. 15:00:00P117,29117,63117,29-0,3321 721USDNYQ117,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg18.11. 14:59:198,458,468,45-0,94140 571EURAEX8,53
NP I PoOGalp Energia18.11. 14:59:1517,9317,9317,93-2,77335 315EURLIS18,44
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units18.11. 2:04:00P39,1643,9942,300,0032 986USDNYQ42,30
NP I PoOGolar LNG18.11. 14:44:42P36,3139,1937,530,70171USDNSQ37,27
NP I PoOGold Oil18.11. 12:20:070,000,000,00-0,473 317 261GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.11. 23:20:00P--5,72-0,69810 522USDPNK5,72
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island18.11. 13:53:24P11,7411,8011,74-0,3450USDNSQ11,78
NP I PoOGulf Keystone Pt Rg18.11. 14:51:151,771,781,78-2,52208 337GBPLSE1,82
NP I PoOHalliburton18.11. 14:55:17P26,5126,6626,59-0,115 584USDNYQ26,62
NP I PoOHarbour Ener Rg18.11. 14:51:222,322,332,33-2,10613 273GBPLSE2,38
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol18.11. 14:37:38P6,336,426,39-0,47150USDNYQ6,42
NP I PoOHell Petrol18.11. 14:58:588,148,158,15-0,61458 940EURATH8,20
NP I PoOHelmerich18.11. 14:56:45P24,0325,2424,94-9,684 631USDNYQ27,61
NP I PoOHunting18.11. 14:57:193,613,623,62-1,90259 238GBPLSE3,69
NP I PoOChariot Oil18.11. 14:15:040,020,020,02-3,89156 690GBPLSE,02
NP I PoOChevron18.11. 15:00:00P153,00153,10152,99-1,1822 933USDNYQ154,82
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR138,72
NP I PoOInpex Hldg Unsp ADR17.11. 23:20:00P--20,36-1,2317 889USDPNK20,36
NP I PoOIofina18.11. 13:30:590,210,210,21-4,56133 879GBPLSE,21
NP I PoOJohn Wood Group18.11. 14:56:200,240,240,248,9742 684 112GBPLSE,22
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan18.11. 14:57:30P27,0327,2927,03-0,414 670USDNYQ27,14
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum18.11. 14:53:494,124,164,12-2,46281 984SEKSTO4,22
NP I PoOMarathon18.11. 14:51:18P195,01197,97196,020,0376USDNYQ195,97
NP I PoOMaurel Prom18.11. 14:56:534,884,904,90-2,5767 840EURPAR5,03
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr18.11. 2:04:00P4,454,954,530,002 450USDNYQ4,53
NP I PoOMOL Magyar Olaj Depository Receipt17.11. 23:20:00P--4,52-2,1640 735USDPNK4,52
NP I PoOMOL-A Rg18.11. 12:00:14184,40191,40192,400,051 200CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange18.11. 14:40:52P52,5752,8052,79-0,021 444USDNYQ52,80
NP I PoOMurphy Oil18.11. 14:58:52P29,0029,2928,89-2,032 882USDNYQ29,49
NP I PoOMV Oil Units18.11. 14:35:49P2,602,682,65-2,934 549USDNYQ2,73
NP I PoONeste Oil18.11. 14:03:1517,4317,4517,43-2,76319 033EURHEL17,93
NP I PoONeste Oil Depository Receipt17.11. 23:20:00P--10,29-2,059 309USDPNK10,29
NP I PoONewpark Resource18.11. 14:50:29P11,0012,7511,46-1,729USDNYQ11,66
NP I PoONorsk Hydro ASA- ------NOKOSL72,34
NP I PoONorsk Hydro ASA Depository Receipt17.11. 23:20:00P--7,13-1,8640 541USDPNK7,13
NP I PoONorth Europe Oil18.11. 2:04:00P5,856,256,210,0066 344USDNYQ6,21
NP I PoONorwegian Energy- ------NOKOSL511,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,89
NP I PoOObsidian Energy Rg- ------CADTOR8,55
NP I PoOOccidental18.11. 14:59:48P41,5041,5241,52-0,4137 696USDNYQ41,69
NP I PoOOceaneering Intl18.11. 14:48:17P22,3125,0023,39-0,76177USDNYQ23,57
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.11. 14:10:44P6,006,136,02-1,47250USDNYQ6,11
NP I PoOOMV18.11. 9:20:371 160,001 163,001 173,00-1,5913CZKPSE-KOBOS1 192,00
NP I PoOOMV Depository Receipt17.11. 23:20:00P--14,07-1,649 305USDPNK14,07
NP I PoOONICO18.11. 15:00:0010,7011,0011,004,7615PLNWSE10,50
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon18.11. 14:52:580,230,230,23-3,482 798 074GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI18.11. 14:59:48P5,755,775,76-0,522 592USDNSQ5,79
NP I PoOPermian Basin Units18.11. 2:04:00P18,5719,5018,980,00148 648USDNYQ18,98
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad18.11. 14:02:250,010,010,01-2,325 958 415GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6618.11. 14:59:39P136,02138,98136,25-0,291 672USDNYQ136,65
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN18.11. 10:30:32564,30569,30575,40-1,37617CZKPSE-KOBOS583,40
NP I PoOPrecision Dril Rg- ------CADTOR81,02
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,38
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources18.11. 14:50:28P37,6338,0738,09-0,16531USDNYQ38,15
NP I PoORegal Petroleum18.11. 13:18:080,150,180,15-8,6915 073GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.11. 14:58:0167,8068,0067,80-0,5957 066USDLIB68,20
NP I PoORepsol YPF- ------EURMCE16,94
NP I PoORepsol YPF Depository Receipt18.11. 14:39:54P--19,24-1,6950 756USDPNK19,57
NP I PoORex Stores18.11. 14:17:34P12,8737,5031,52-1,99400USDNYQ32,16
NP I PoORl Dutch Shell Rg13.11. 11:33:15781,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl18.11. 14:43:330,800,810,80-2,43706 222GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.11. 14:16:51P5,175,285,19-0,953 544USDNYQ5,24
NP I PoOSabine Royalty Units18.11. 13:09:01P67,2478,2876,950,002USDNYQ76,95
NP I PoOSan Juan Basin Units18.11. 14:43:39P6,006,476,00-0,1717USDNYQ6,01
NP I PoOSBM Offshore18.11. 14:51:3624,2824,3224,30-1,86105 909EURAEX24,76
NP I PoOSBO AG18.11. 14:57:3628,0028,1028,00-1,7532 535EURVIE28,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy18.11. 14:57:172,082,092,09-3,47537 662GBPLSE2,16
NP I PoOSchlumberger18.11. 14:55:23P35,6435,7935,78-0,0610 138USDNYQ35,80
NP I PoOSkotan18.11. 14:59:230,900,910,900,6747 821PLNWSE,89
NP I PoOSM Energy18.11. 14:30:30P18,1718,6618,26-0,711 129USDNYQ18,39
NP I PoOSoco Intl18.11. 13:35:030,210,210,20-1,96151 743GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.11. 13:58:420,450,450,45-1,96198 160GBPLSE,46
NP I PoOSubsea 7 Depository Receipt17.11. 23:20:00P--18,65-0,5021 548USDPNK18,65
NP I PoOSubsea 7 SA- ------NOKOSL188,50
NP I PoOSuncor Energy- ------CADTOR62,45
NP I PoOTarga Resources18.11. 14:55:18P168,00169,10168,20-0,07208USDNYQ168,32
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,12
NP I PoOTetra Tech18.11. 14:54:12P7,257,687,692,401 360USDNYQ7,51
NP I PoOTGS Nopec Geo- ------NOKOSL95,30
NP I PoOTotal SA18.11. 14:59:3755,3355,3455,33-2,121 350 010EURPAR56,53
NP I PoOTransocean18.11. 14:58:57P4,114,124,110,7440 241USDNYQ4,08
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil18.11. 14:54:410,080,090,08-4,663 090 308GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy18.11. 14:55:52P178,00180,50178,810,232 114USDNYQ178,40
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO18.11. 14:51:1616,3816,4116,39-1,1560 988EURGER16,58
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units18.11. 14:31:52P2,903,083,000,3332USDNYQ2,99
NP I PoOW&T Offshore18.11. 14:40:06P1,871,911,901,123 186USDNYQ1,88
NP I PoOWilliams Cos18.11. 14:52:14P59,3160,0259,50-0,682 549USDNYQ59,91
NP I PoOWoodside Petrole Rg- ------AUDASX26,47
NP I PoOWorld Fuel Svc18.11. 2:04:00P22,2224,8223,840,001 003 645USDNYQ23,84
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP