Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
PKN85,6585,691,48
Msft496,65496,75-0,20
Nokia4,4174,422-0,20
IBM294,25294,530,66
Mercedes-Benz Group AG50,350,330,84
PFE25,525,511,05
08.07.2025 15:46:54
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 17:05:28
Insulet (PODD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
266,50 0,51 1,30 1 333
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Insulet - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br8.7. 13:17:041,811,881,80-1,105EURGER1,86
NP I PoOAdv Med Sol8.7. 15:39:262,052,062,04-1,0192 655GBPLSE2,07
NP I PoOAmedisys Inc8.7. 15:44:3096,5996,9996,790,3031 910USDNSQ96,50
NP I PoOAmerisourceBergn8.7. 15:46:48302,64303,08302,850,1656 175USDNYQ302,50
NP I PoOAMN Health Srv8.7. 15:46:0121,5221,6121,591,6015 104USDNYQ21,23
NP I PoOAngioDynamics8.7. 15:47:019,279,319,291,0924 552USDNSQ9,19
NP I PoOAnika Therapeut8.7. 15:46:0310,9011,0311,051,5712 362USDNSQ10,81
NP I PoOArseus8.7. 14:38:3022,0022,0522,050,0022 627EURBRU22,05
NP I PoOBastide Med8.7. 15:46:0431,8531,9531,90-0,475 227EURPAR32,05
NP I PoOBaxter Intl8.7. 15:46:4830,1330,1530,141,52200 979USDNYQ29,69
NP I PoOBecton Dickinson8.7. 15:46:49174,21174,49174,210,7361 942USDNYQ172,95
NP I PoObioMerieux8.7. 15:47:58118,10118,30118,30-0,7617 181EURPAR119,20
NP I PoOBoston Scient8.7. 15:46:48103,95103,99103,980,13513 971USDNYQ103,83
NP I PoOBrookdale Senior8.7. 15:46:496,896,916,893,14170 069USDNYQ6,69
NP I PoOCardinal Health8.7. 15:48:45167,69167,86167,780,0583 937USDNYQ167,63
NP I PoOCmnty Health Sys8.7. 15:46:263,363,393,391,8017 289USDNYQ3,33
NP I PoOColoplast -B-8.7. 15:46:39598,00598,40598,400,6165 448DKKCPH594,80
NP I PoOCOLTENE8.7. 15:40:3767,2067,6067,30-1,03494CHFSWX68,00
NP I PoOCormay PZ8.7. 15:23:270,510,510,51-1,5412 255PLNWSE,52
NP I PoOCross Cntry Hlth8.7. 15:46:4412,6912,9112,78-0,081 155USDNSQ12,75
NP I PoOCryoLife8.7. 15:46:1130,2030,4930,480,2010 520USDNYQ30,29
NP I PoODaVita8.7. 15:48:49143,21143,56143,390,4126 531USDNYQ142,81
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra8.7. 14:58:2555,4055,8055,601,0976EURGER55,00
NP I PoODraegerwerk Preferred Stock8.7. 15:45:2164,9065,2065,10-1,214 629EURGER65,90
NP I PoOEckert & Ziegler8.7. 15:23:4166,1066,2566,20-0,452 355EURGER66,50
NP I PoOEdwards Lifesci8.7. 15:47:0076,6676,8476,660,08110 578USDNYQ76,69
NP I PoOENEL-MED8.7. 9:00:5819,0019,5019,50-1,022PLNWSE19,70
NP I PoOEssilor Intl8.7. 15:46:24238,60238,70238,600,7287 678EURPAR236,90
NP I PoOFresenius AG8.7. 15:46:1341,7241,7441,73-1,65234 799EURGER42,43
NP I PoOFresenius Medi8.7. 15:46:5347,2747,3047,28-1,38119 807EURGER47,94
NP I PoOFresenius Sp ADR8.7. 15:31:53--12,26-1,76308USDPNK12,48
NP I PoOGenerale Sante8.7. 15:44:3211,0011,0511,000,0011EURPAR11,00
NP I PoOGeratherm7.7. 12:51:373,153,333,340,6062EURGER3,32
NP I PoOGetinge AB8.7. 15:45:02190,45190,55190,250,13247 828SEKSTO190,00
NP I PoOGN Store Nord8.7. 15:46:3098,4298,5498,521,40273 820DKKCPH97,16
NP I PoOHCA Holdings8.7. 15:46:44378,98380,23379,610,0035 956USDNYQ378,98
NP I PoOHenry Schein8.7. 15:48:3973,8273,9673,820,6152 283USDNSQ73,45
NP I PoOHologic Inc8.7. 15:48:4964,7364,9264,850,6464 415USDNSQ64,37
NP I PoOHumana8.7. 15:46:49238,47239,25238,740,7028 075USDNYQ237,21
NP I PoOICU Medical Inc8.7. 15:48:22130,65132,56131,621,416 364USDNSQ129,71
NP I PoOIDEXX Labs8.7. 15:46:59543,56546,68544,77-0,0418 558USDNSQ545,56
NP I PoOIntuitive Surgical8.7. 15:46:49535,13536,52535,830,21140 379USDNSQ534,71
NP I PoOIONBEAM APPL8.7. 15:18:1611,2011,2411,18-1,936 333EURBRU11,40
NP I PoOIVF HARTMANN7.7. 17:31:00137,50138,50137,000,00268CHFSWX137,00
NP I PoOMcKesson8.7. 15:46:47736,50739,00738,540,2821 468USDNYQ735,33
NP I PoOMedical8.7. 15:46:2528,0528,2028,208,4687 164PLNWSE26,00
NP I PoOMediClin AG7.7. 15:07:412,903,003,041,33100EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL218,00
NP I PoOMerit Medic Sys8.7. 15:46:5494,7294,9894,844,09101 641USDNSQ91,12
NP I PoOMolina Health8.7. 15:46:53231,50232,69232,10-0,2228 404USDNYQ232,61
NP I PoONeogen Corp8.7. 15:46:585,075,085,071,84212 446USDNSQ4,98
NP I PoOPAUL HARTMANN7.7. 15:46:34245,00248,00246,00-0,4121EURFRA246,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs8.7. 15:46:32174,00174,86174,430,2622 746USDNYQ173,97
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed8.7. 15:46:57257,27257,95257,740,4737 206USDNYQ256,41
NP I PoORhoen Klinikum7.7. 12:12:3511,8012,2011,90-0,833 762EURGER12,00
NP I PoOSartorius AG8.7. 15:48:03178,80179,60179,402,28830EURGER175,40
NP I PoOSelect Mdcl8.7. 15:46:4814,9615,0514,981,0525 461USDNYQ14,82
NP I PoOSmith & Nephew8.7. 15:46:1710,9610,9710,97-1,13187 950GBPLSE11,09
NP I PoOStryker8.7. 15:46:48392,17393,71392,940,1145 083USDNYQ392,51
NP I PoOSurModics8.7. 15:44:0229,3029,9129,84-0,13314USDNSQ29,66
NP I PoOTeleflex8.7. 15:47:00117,96118,76117,881,5910 485USDNYQ116,67
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.7. 15:46:46172,88173,71173,260,1218 992USDNYQ173,09
NP I PoOTorfarm8.7. 15:44:34685,00686,00686,000,29501PLNWSE684,00
NP I PoOUnitedHealth Grp8.7. 15:46:50306,22306,50306,270,87979 325USDNYQ303,71
NP I PoOUniversal Health8.7. 15:46:56180,81181,79181,33-0,1927 950USDNYQ181,52
NP I PoOWest Pharm Svc8.7. 15:46:52222,05222,80222,560,4612 166USDNYQ221,48
NP I PoOWilliam Demant Hldg8.7. 15:46:26265,20265,60265,400,4533 990DKKCPH264,20
NP I PoOYpsomed Holding8.7. 15:44:50416,00417,00416,00-0,482 930CHFSWX418,00
NP I PoOZimmer Hldgs8.7. 15:46:4193,2593,4793,380,9639 275USDNYQ92,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP