Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN84,4584,50,53
Msft1,58
Nokia4,3014,423-0,52
IBM1,50
Mercedes-Benz Group AG50,5450,56-0,26
PFE0,24
03.07.2025 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 18:00:17
Ekobox (EBX.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,42 1,43 0,02 5 354
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ekobox - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 17:36:3631,6031,8031,801,9214 001EURGER31,80
NP I PoO3-D Systems Corp3.7. 23:04:00A--1,724,241 720 999USDNYQ1,65
NP I PoO3M3.7. 23:04:00A--152,94-0,673 182 854USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 23:04:00A--67,92-0,25658 943USDNYQ68,09
NP I PoOAalberts Inds3.7. 17:35:1530,7431,4230,94-0,32109 657EURAEX30,94
NP I PoOAaon Inc3.7. 23:00:00A--75,25-0,03439 959USDNSQ75,27
NP I PoOAAR Corp3.7. 23:04:00A--71,460,53121 060USDNYQ71,08
NP I PoOABB Ltd3.7. 17:38:00--47,470,871 824 219CHFVTX47,47
NP I PoOAcciona- ------EURMCE159,90
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands3.7. 23:04:00A--305,38-0,21167 949USDNYQ306,02
NP I PoOAECOM Tech3.7. 23:04:00A--115,751,13441 531USDNYQ114,46
NP I PoOAercap Hold3.7. 23:04:00A--115,890,73912 170USDNYQ115,05
NP I PoOAFC Energy3.7. 17:35:260,160,160,164,141 806 794GBPLSE,16
NP I PoOAGCO3.7. 23:04:00A--109,70-0,77461 160USDNYQ110,55
NP I PoOAir Lease3.7. 23:04:00A--59,751,39467 493USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 17:36:10175,00176,80176,760,90813 313EURPAR176,76
NP I PoOAirbus Grp Unsp ADR3.7. 23:10:00A--51,840,35405 201USDPNK51,66
NP I PoOALAMO GROUP3.7. 23:04:00A--226,210,3242 357USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 18:00:00410,50410,70410,500,88464 688SEKSTO410,50
NP I PoOAllg Bau Porr3.7. 17:50:0028,2528,3528,301,8022 706EURVIE28,30
NP I PoOAlstom3.7. 17:35:1919,0519,6019,09-2,781 512 200EURPAR19,09
NP I PoOAlstom Unsp ADR3.7. 23:10:00A--2,19-3,53496 980USDPNK2,27
NP I PoOALTA3.7. 18:00:552,032,082,082,972 002PLNWSE2,08
NP I PoOAmer Woodmark3.7. 23:00:00A--56,61-0,1269 884USDNSQ56,68
NP I PoOAmeresco3.7. 23:04:00A--16,813,32255 292USDNYQ16,27
NP I PoOAmetek Inc3.7. 23:04:00A--184,191,21719 336USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00A--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 23:00:00A--43,270,14185 198USDNSQ43,21
NP I PoOAPS S.A.3.7. 18:00:159,6010,3010,30-3,74395PLNWSE10,30
NP I PoOArcadis3.7. 17:35:2340,5242,1641,14-0,2997 824EURAEX41,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 17:35:2747,9848,0047,990,23708 554GBPLSE47,99
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 18:00:00298,40298,60298,00-0,07876 862SEKSTO298,00
NP I PoOAstec Industries3.7. 23:00:00A--42,60-0,68106 252USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 18:00:00157,75157,80157,900,353 338 727SEKSTO157,90
NP I PoOAtlas Copco Rg-B3.7. 18:00:00137,25137,30137,350,261 069 824SEKSTO137,35
NP I PoOAtlas Copco Sp ADR3.7. 23:10:00A--14,31-0,5614 485USDPNK14,39
NP I PoOAtrem3.7. 18:00:5837,5037,9037,901,6110 672PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 17:35:0719,7019,7419,721,9638 827GBPLSE19,72
NP I PoOAztec3.7. 18:00:161,771,801,80-5,26695PLNWSE1,80
NP I PoOAZZ Inc3.7. 23:04:00A--99,62-0,50130 235USDNYQ100,12
NP I PoOBAE Systems3.7. 17:35:0718,7618,7718,771,462 947 141GBPLSE18,77
NP I PoOBAE Systems Depository Receipt3.7. 23:10:00A--103,501,24130 567USDPNK102,23
NP I PoOBalfour Beatty3.7. 17:35:235,185,195,181,87673 443GBPLSE5,18
NP I PoOBAM Groep NV3.7. 17:35:297,207,307,300,76372 460EURAEX7,30
NP I PoOBauma3.7. 18:00:5658,5060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG3.7. 15:12:1018,1020,0020,008,11213EURGER20,00
NP I PoOBaywa AG3.7. 17:36:268,979,189,00-0,4426 508EURGER9,00
NP I PoOBE Group3.7. 18:00:0040,1540,6040,15-1,238 884SEKSTO40,15
NP I PoOBekaert3.7. 17:35:2035,8036,7035,95-0,2876 882EURBRU35,95
NP I PoOBelden CDT3.7. 23:04:00A--121,771,13116 711USDNYQ120,41
NP I PoOBidvest Depository Receipt3.7. 23:10:00A--27,130,562 755USDPNK26,98
NP I PoOBilfinger Berger3.7. 17:35:0781,0581,1581,604,0295 057EURGER81,60
NP I PoOBoeing3.7. 23:04:00A--215,921,834 476 122USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 17:35:0338,5039,2039,140,15542 848EURPAR39,14
NP I PoOBowim3.7. 18:00:564,704,554,46-5,5159 898PLNWSE4,46
NP I PoOBrady Corp3.7. 23:04:01A--69,680,61183 776USDNYQ69,26
NP I PoOBrenntag3.7. 17:35:0556,7256,7656,96-0,84574 169EURGER56,96
NP I PoOBudimex3.7. 18:00:58549,80550,00550,401,9358 561PLNWSE550,40
NP I PoOBunzl3.7. 17:35:0623,3623,4023,380,26462 627GBPLSE23,38
NP I PoOBurckhardt3.7. 17:30:08658,00659,00658,00-1,055 919CHFSWX658,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,60
NP I PoOCarbone-Lorraine3.7. 17:35:0922,2022,5022,400,4542 366EURPAR22,30
NP I PoOCaterpillar3.7. 23:04:00A--397,86-0,141 737 838USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 17:35:090,950,950,956,151 172 668GBPLSE,95
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20A--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,82
NP I PoOComfort Sys3.7. 23:04:00A--540,982,09162 349USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 23:00:00A--1,98-1,00381 524USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE45,40
NP I PoOCostain3.7. 17:35:091,461,461,462,53490 346GBPLSE1,46
NP I PoOCummins3.7. 23:04:00A--331,83-0,48549 622USDNYQ333,44
NP I PoOCurtiss Wright3.7. 23:04:00A--487,971,73130 150USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt3.7. 23:10:00A--12,190,1678 485USDPNK12,17
NP I PoODanaher Corp3.7. 23:04:00A--203,200,351 390 744USDNYQ202,50
NP I PoODeceuninck3.7. 17:35:022,102,132,130,7139 947EURBRU2,13
NP I PoODeere & Co3.7. 23:04:00A--520,970,13470 313USDNYQ520,31
NP I PoODeutz3.7. 17:35:187,557,567,570,07900 234EURGER7,57
NP I PoODMG MORI SEIKI AG3.7. 17:36:1845,8046,0045,800,00696EURGER45,80
NP I PoODonaldson Co Inc3.7. 23:04:00A--71,260,14395 314USDNYQ71,16
NP I PoODover3.7. 23:04:00A--188,630,26488 787USDNYQ188,15
NP I PoODucommun3.7. 23:04:00A--84,912,4969 514USDNYQ82,85
NP I PoODuerr3.7. 17:35:3022,7022,9022,803,87123 348EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 23:04:00A--250,271,25209 370USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 23:04:00A--362,221,131 088 135USDNYQ358,19
NP I PoOEFH Zurawie3.7. 18:00:561,131,161,161,32126 284PLNWSE1,16
NP I PoOEiffage3.7. 17:35:13116,60118,00117,70-0,17119 997EURPAR117,70
NP I PoOEkobox3.7. 18:00:171,361,421,421,433 838PLNWSE1,40
NP I PoOEkopol3.7. 18:00:165,655,805,755,503 051PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.7. 17:28:300,150,160,15-5,6548 007GBPLSE,16
NP I PoOElektrotim3.7. 18:00:5747,6547,9547,650,6310 129PLNWSE47,65
NP I PoOEMCOR Group3.7. 23:04:00A--547,221,00302 472USDNYQ541,80
NP I PoOEmerson Electric3.7. 23:04:00A--139,761,431 475 984USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,702,802,802,191 350PLNWSE2,70
NP I PoOEnergoinstal3.7. 18:00:572,102,142,142,8819 956PLNWSE2,14
NP I PoOEnerSys3.7. 23:04:00A--90,220,27372 971USDNYQ89,98
NP I PoOErbud3.7. 18:00:5734,1034,3034,300,293 694PLNWSE34,30
NP I PoOESCO Technologie3.7. 23:04:00A--196,111,5568 075USDNYQ193,11
NP I PoOExel Industries3.7. 17:35:0042,0042,4042,100,72365EURPAR42,10
NP I PoOFamur3.7. 18:00:572,552,592,59-0,1922 386PLNWSE2,59
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt3.7. 23:10:00A--13,541,20294 840USDPNK13,38
NP I PoOFasing3.7. 18:00:5711,6012,0012,00-0,8310PLNWSE12,00
NP I PoOFastenal Co3.7. 23:00:00A--43,131,052 959 238USDNSQ42,68
NP I PoOFederal Signal3.7. 23:04:00A--110,791,33276 161USDNYQ109,34
NP I PoOFERRO3.7. 18:00:5837,2037,3037,000,008 347PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 17:35:2390,4091,2090,903,8957 854EURPAR90,90
NP I PoOFlowserve3.7. 23:04:00A--55,292,413 161 042USDNYQ53,99
NP I PoOFLSmidth3.7. 16:59:34389,80390,20389,400,2666 399DKKCPH389,40
NP I PoOFluor3.7. 23:04:00A--52,762,492 263 112USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE12,02
NP I PoOFoster LB Co3.7. 23:00:00A--24,293,7124 364USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 23:00:00A--8,94-0,2285 541USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00A--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 17:35:1459,1059,2059,100,77195 066EURGER59,10
NP I PoOGeberit3.7. 17:36:48615,60615,80615,80-0,4549 153CHFVTX615,80
NP I PoOGeneral Dynamics3.7. 23:04:00A--294,760,29646 635USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 17:30:0863,0063,4063,35-0,78128 971CHFSWX63,35
NP I PoOGibraltar Inds3.7. 23:00:00A--62,310,48128 523USDNSQ62,01
NP I PoOGraco Inc3.7. 23:04:00A--88,790,34466 993USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 23:04:00A--1 050,491,47158 261USDNYQ1 035,28
NP I PoOGranite Constr3.7. 23:04:00A--93,900,28278 684USDNYQ93,64
NP I PoOGreenbrier3.7. 23:04:00A--56,30-1,07589 203USDNYQ56,91
NP I PoOGriffon3.7. 23:04:00A--77,870,35176 893USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 23:04:01A--8,810,46226 571USDNYQ8,77
NP I PoOHaulotte Group3.7. 17:35:252,362,402,37-0,8434 689EURPAR2,37
NP I PoOHEICO Corp3.7. 23:04:00A--324,671,83220 511USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 17:35:291,451,461,460,28472 925EURGER1,46
NP I PoOHeijmans NV3.7. 17:35:1652,0052,3552,350,3825 802EURAEX52,35
NP I PoOHexagon Rg-B3.7. 18:00:0095,5895,6695,64-0,582 540 567SEKSTO95,64
NP I PoOHexcel3.7. 23:04:00A--57,30-0,42438 483USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 17:35:07162,90163,10162,800,1241 960EURGER162,80
NP I PoOHORTICO3.7. 18:00:166,426,746,745,976 048PLNWSE6,36
NP I PoOHuntington3.7. 23:04:00A--252,080,77304 186USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 23:00:00A--20,502,6011 017USDNSQ19,98
NP I PoOHydrapres3.7. 18:00:160,460,470,460,87516PLNWSE,46
NP I PoOHydrotor3.7. 18:00:5820,9021,5021,401,42541PLNWSE21,40
NP I PoOChemring Group3.7. 17:35:025,615,635,622,37400 246GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00A--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 23:04:00A--181,25-0,50224 051USDNYQ182,16
NP I PoOIllinois Tool3.7. 23:04:00A--258,500,80759 518USDNYQ256,45
NP I PoOIMI3.7. 17:35:2221,2221,2621,241,34827 340GBPLSE21,24
NP I PoOIMS3.7. 17:35:1922,2022,5022,401,362 906EURPAR22,40
NP I PoOInnotec TSS2.7. 10:09:126,957,207,40-4,05200EURFRA7,10
NP I PoOInnovative Sol3.7. 23:00:00A--14,00-3,71328 279USDNSQ14,54
NP I PoOINPRO3.7. 18:00:597,107,157,15-1,381 326PLNWSE7,25
NP I PoOInstal Krakow3.7. 18:00:5940,3040,5040,500,25169PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08304,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 17:35:2839,7239,7839,800,7677 538EURGER39,80
NP I PoOKardex3.7. 17:30:08279,00279,50279,50-0,186 946CHFSWX279,50
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 23:04:00A--47,620,36823 811USDNYQ47,45
NP I PoOKCI Konecranes3.7. 17:00:0067,2067,3567,350,0081 982EURHEL67,35
NP I PoOKeller Group PLC3.7. 17:35:1614,0214,0614,04-2,09369 274GBPLSE14,04
NP I PoOKennametal Inc3.7. 23:04:00A--24,360,08422 048USDNYQ24,34
NP I PoOKeppel Sp ADR3.7. 23:10:00A--12,333,642 672USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,791,750,0011 907EURGER1,77
NP I PoOKier Group3.7. 17:35:152,012,022,010,251 034 057GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 17:35:196,286,326,300,32297 888EURGER6,30
NP I PoOKoelner3.7. 18:00:5616,0016,7516,40-0,613 318PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 17:36:2013,3013,4413,404,6916 336EURGER13,40
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 23:10:00A--32,921,2070 490USDPNK32,53
NP I PoOKon Philips3.7. 17:35:3920,5220,6220,60-0,911 320 539EURAEX20,60
NP I PoOKone Corp3.7. 17:00:0055,4655,4855,600,22338 852EURHEL55,60
NP I PoOKrakchemia3.7. 18:00:570,930,940,94-2,28223PLNWSE,94
NP I PoOKratos Defense3.7. 23:00:00A--44,663,192 147 465USDNSQ43,28
NP I PoOKrones3.7. 17:35:09141,20141,60141,602,6129 443EURGER141,60
NP I PoOKrones Unsp ADR27.6. 15:44:28A--83,863,521USDPNK81,00
NP I PoOKSB3.7. 16:42:26875,00885,00885,000,571EURGER880,00
NP I PoOKSB Preferred Stock3.7. 17:35:05866,00870,00870,000,00523EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 17:35:1728,0045,6041,950,006 406USDLIB41,95
NP I PoOLegrand3.7. 17:35:17111,50113,90112,650,40338 028EURPAR112,65
NP I PoOLena Lighting3.7. 18:00:572,782,842,842,16581PLNWSE2,84
NP I PoOLennox Intl3.7. 23:04:00A--604,220,35155 641USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR3.7. 23:10:00A--26,890,6038 739USDPNK26,73
NP I PoOLindab AB3.7. 18:00:00201,60202,20202,401,1040 185SEKSTO202,40
NP I PoOLindsay Manufact3.7. 23:04:00A--148,290,80237 756USDNYQ147,11
NP I PoOLISI3.7. 17:35:1635,9036,5036,500,6922 802EURPAR36,50
NP I PoOLockheed Martin3.7. 23:04:00A--462,52-0,01707 859USDNYQ462,55
NP I PoOLUG3.7. 18:00:154,044,204,200,00130PLNWSE4,20
NP I PoOMakrum3.7. 18:00:583,123,173,19-2,1530 497PLNWSE3,19
NP I PoOManitou BF3.7. 17:35:0220,7021,0020,80-0,727 769EURPAR20,80
NP I PoOMarubeni Unsp ADR3.7. 23:10:00A--206,501,604 280USDPNK203,25
NP I PoOMasco3.7. 23:04:00A--66,38-1,341 335 842USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 23:04:00A--171,891,49862 224USDNYQ169,36
NP I PoOMasterplast3.7. 16:53:12--2 700,000,0025 026HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.7. 18:00:151,401,491,490,0010PLNWSE1,49
NP I PoOMercor3.7. 18:00:5824,6024,7024,800,81202PLNWSE24,80
NP I PoOMiddleby Corp3.7. 23:00:00A--148,63-0,36841 440USDNSQ149,16
NP I PoOMikron Holding3.7. 17:30:0815,3217,5015,44-1,035 676CHFSWX15,44
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 18:00:5813,5813,6513,581,80107 204PLNWSE13,58
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt3.7. 23:10:00A--418,702,073 187USDPNK410,21
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 17:35:172,792,812,80-8,41267 177GBPLSE2,80
NP I PoOMorgan Sindall3.7. 17:35:1344,7544,8544,801,9343 989GBPLSE44,80
NP I PoOMostostal Plock3.7. 18:00:5515,3515,6515,650,97959PLNWSE15,65
NP I PoOMostostal Warsaw3.7. 18:00:558,007,827,72-2,287 091PLNWSE7,72
NP I PoOMostostal Zabrze3.7. 18:00:555,725,735,72-1,2120 319PLNWSE5,72
NP I PoOMSC Industrial3.7. 23:04:00A--89,970,40706 491USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 17:35:02370,40370,60371,301,45124 961EURGER371,30
NP I PoOMueller Ind3.7. 23:04:00A--82,64-0,61533 525USDNYQ83,15
NP I PoOMueller Water3.7. 23:04:00A--24,790,57412 795USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto3.7. 23:04:00A--108,303,90164 505USDNYQ104,23
NP I PoONexans3.7. 17:35:53106,60107,50106,80-2,2099 708EURPAR106,80
NP I PoONIBE Industrie Rg-B3.7. 18:00:0042,7342,7742,78-0,634 929 443SEKSTO42,78
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 16:59:36511,00512,00511,000,2047 041DKKCPH511,00
NP I PoONN Inc3.7. 23:00:00A--2,311,32143 725USDNSQ2,28
NP I PoONordex3.7. 17:36:0518,3718,3818,477,451 048 324EURGER18,47
NP I PoONordson3.7. 23:00:00A--222,780,01169 670USDNSQ222,75
NP I PoONorthrop Grumman3.7. 23:04:01A--504,201,06381 831USDNYQ498,90
NP I PoOOHB3.7. 17:36:2671,8073,0073,000,272 084EURGER73,00
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 23:04:00A--124,211,41771 015USDNYQ122,48
NP I PoOOutotec3.7. 17:00:0011,2111,2211,230,63680 934EURHEL11,23
NP I PoOOwens3.7. 23:04:00A--145,26-0,21592 395USDNYQ145,57
NP I PoOP.A. Nova3.7. 18:00:5715,7015,9015,900,95219PLNWSE15,75
NP I PoOPaccar Inc3.7. 23:00:00A--97,66-1,691 914 518USDNSQ99,34
NP I PoOPalfinger3.7. 17:50:0035,0535,3035,300,0010 435EURVIE35,30
NP I PoOParker-Hannifin3.7. 23:04:00A--719,151,08360 526USDNYQ711,46
NP I PoOPATENTUS3.7. 18:00:553,493,503,50-1,416 757PLNWSE3,50
NP I PoOPfeiffer Vacuum3.7. 17:36:11154,00154,60154,40-4,344 429EURGER154,40
NP I PoOPolimex Most3.7. 18:00:554,684,714,741,39165 613PLNWSE4,74
NP I PoOPonar Wadowice3.7. 18:00:580,860,870,860,0012 540PLNWSE,86
NP I PoOPOZBUD T&R3.7. 18:00:581,061,071,07-0,47194 062PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 18:00:5722,0022,3022,302,7658PLNWSE22,30
NP I PoOProjprzem3.7. 18:00:5516,5016,6516,650,913 407PLNWSE16,65
NP I PoOProto Labs3.7. 23:04:00A--41,171,0864 180USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 17:35:245,005,015,011,27675 408GBPLSE4,94
NP I PoOQuanta Services3.7. 23:04:00A--386,513,51869 625USDNYQ373,41
NP I PoORaba Automotive3.7. 17:05:19--1 455,000,002 175HUFBUD1 455,00
NP I PoORafako3.7. 18:00:560,200,200,20-0,401 542 846PLNWSE,20
NP I PoORAFAMET3.7. 18:00:5869,0072,0072,002,86709PLNWSE72,00
NP I PoORational3.7. 17:35:07711,50713,00712,00-0,638 228EURGER712,00
NP I PoOREGAL BELOIT3.7. 23:04:01A--151,70-0,05585 581USDNYQ151,77
NP I PoORelpol3.7. 18:00:585,145,165,140,39185PLNWSE5,14
NP I PoORemak3.7. 18:00:5713,3513,7013,700,00202PLNWSE13,70
NP I PoORexel3.7. 17:35:2325,8126,1925,89-1,37303 038EURPAR25,89
NP I PoORheinmetall3.7. 17:43:361 693,001 693,501 698,50-1,79194 201EURGER1 698,50
NP I PoORockwell Automat3.7. 23:04:00A--347,071,26626 807USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 16:59:56286,55287,70286,80-0,574 641DKKCPH286,80
NP I PoORolls Royce3.7. 17:35:289,549,559,541,178 179 389GBPLSE9,54
NP I PoORolls-Royce Gp Depository Receipt3.7. 23:10:00A--13,181,402 073 397USDPNK13,00
NP I PoORosenbauer Intl3.7. 17:50:0047,0047,3047,40-3,073 014EURVIE47,40
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 18:00:00491,45491,85491,050,592 905 888SEKSTO491,05
NP I PoOSaab UnSp ADS3.7. 23:10:00A--25,640,0042 521USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran3.7. 17:39:15269,80270,50270,001,39341 738EURPAR270,00
NP I PoOSafran Unsp ADR3.7. 23:10:00A--79,120,53407 222USDPNK78,70
NP I PoOSaint Gobain3.7. 17:35:2497,9898,3098,24-0,22788 558EURPAR98,24
NP I PoOSandvik3.7. 18:00:00223,30223,40223,200,091 286 800SEKSTO223,20
NP I PoOSandvik Sp ADR B3.7. 23:10:00A--23,38-0,4712 735USDPNK23,49
NP I PoOSeco/Warwick3.7. 18:00:5929,0030,0029,00-3,3344PLNWSE29,00
NP I PoOSemperit3.7. 17:50:0012,9613,1412,96-1,075 886EURVIE12,96
NP I PoOSFC Smart Fuel C3.7. 17:35:1122,4022,5022,553,2037 123EURGER22,55
NP I PoOSGL Carbon3.7. 17:35:083,573,613,590,99115 901EURGER3,59
NP I PoOSchindler3.7. 17:30:08280,00285,00285,000,536 140CHFSWX285,00
NP I PoOSchneider Electr3.7. 17:37:04223,60226,00225,400,78567 069EURPAR225,40
NP I PoOSiemens AG3.7. 17:41:40220,70220,80221,300,82987 184EURGER221,30
NP I PoOSIG3.7. 17:35:040,140,140,14-0,142 045 864GBPLSE,14
NP I PoOSimpson Manuf3.7. 23:04:01A--163,13-0,88347 786USDNYQ164,58
NP I PoOSingulus Technologi3.7. 15:02:101,922,001,96-1,51625EURGER1,96
NP I PoOSkanska AB3.7. 11:30:57--488,500,0047CZKPSE-KOBOS488,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 18:00:00218,30218,50218,70-0,36624 546SEKSTO218,70
NP I PoOSKF3.7. 18:00:00219,00221,00220,00-0,901 683SEKSTO220,00
NP I PoOSKF Depository Receipt3.7. 23:10:00A--22,80-1,288 607USDPNK23,10
NP I PoOSmiths Group3.7. 17:35:1822,5022,5422,520,99502 298GBPLSE22,52
NP I PoOSonae3.7. 17:35:151,261,281,282,083 073 421EURLIS1,28
NP I PoOSpeedy Hire3.7. 17:35:110,310,310,316,31619 560GBPLSE,31
NP I PoOSpirax Group Plc3.7. 17:35:1961,7561,8561,800,08164 257GBPLSE61,80
NP I PoOSpirit Aerosystm3.7. 23:04:00A--38,730,75310 466USDNYQ38,44
NP I PoOStalexport3.7. 18:00:553,083,093,090,4963 474PLNWSE3,09
NP I PoOStalprofil3.7. 18:00:598,588,608,60-1,155 339PLNWSE8,70
NP I PoOStandex Intl3.7. 23:04:00A--168,601,4446 127USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const3.7. 23:00:00A--236,673,48239 906USDNSQ228,72
NP I PoOSTRABAG3.7. 17:50:0077,9078,4077,90-0,3817 152EURVIE77,90
NP I PoOSulzer AG3.7. 17:30:08150,00145,00144,801,9756 342CHFSWX144,80
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR3.7. 23:10:00A--26,160,8130 879USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 18:00:172,382,662,648,20173PLNWSE2,64
NP I PoOTanfield Group1.7. 13:31:090,050,050,051,02188 320GBPLSE,05
NP I PoOTechnotrans3.7. 17:36:1322,0022,6022,203,7417 209EURGER22,20
NP I PoOTeixeira Duarte3.7. 17:35:080,340,340,34-1,742 045 612EURLIS,34
NP I PoOTeledyne Tech3.7. 23:04:00A--517,961,66215 956USDNYQ509,51
NP I PoOTerex3.7. 23:04:00A--49,79-0,28492 956USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 23:04:00A--82,230,35907 016USDNYQ81,94
NP I PoOThales3.7. 17:35:28243,00244,00243,402,14267 015EURPAR243,40
NP I PoOTimken3.7. 23:04:00A--76,67-0,07370 956USDNYQ76,72
NP I PoOTitan Intl3.7. 23:04:00A--10,72-1,29396 695USDNYQ10,86
NP I PoOTitan Machinery3.7. 23:00:00A--21,600,8496 792USDNSQ21,42
NP I PoOTOYA3.7. 18:00:568,768,808,760,4649 769PLNWSE8,76
NP I PoOTrakcja Polska3.7. 18:00:592,202,212,221,3761 398PLNWSE2,22
NP I PoOTransDigm3.7. 23:04:00A--1 522,980,7585 248USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 17:35:066,056,066,062,11756 191GBPLSE6,06
NP I PoOTrelleborg AB3.7. 18:00:00363,80364,00364,200,19222 730SEKSTO364,20
NP I PoOTrex Company Inc3.7. 23:04:00A--58,94-0,591 159 273USDNYQ59,29
NP I PoOTrinity Indus3.7. 23:04:00A--29,030,31389 152USDNYQ28,94
NP I PoOTriumph Group3.7. 23:04:00A--25,820,351 560 429USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 23:04:00A--48,181,52345 886USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 17:50:0020,9021,4021,501,902 347EURVIE21,50
NP I PoOUNIBEP3.7. 18:00:5811,3011,3011,506,4855 403PLNWSE11,50
NP I PoOUnited Rentals3.7. 23:04:00A--792,500,60342 929USDNYQ787,79
NP I PoOVallourec3.7. 17:35:0216,3016,5016,33-1,24713 054EURPAR16,33
NP I PoOValmont Indus3.7. 23:04:00A--341,580,09142 373USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt3.7. 23:10:00A--5,846,38164 862USDPNK5,49
NP I PoOVicor Corp3.7. 23:00:00A--46,270,9291 415USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 17:36:0417,8518,0017,85-1,651 036EURGER17,85
NP I PoOVinci3.7. 17:35:19124,25125,50125,250,24568 109EURPAR125,25
NP I PoOVM Materiaux3.7. 17:29:2721,6021,9021,60-0,46174EURPAR21,60
NP I PoOVolex Group3.7. 17:35:253,813,823,823,81674 630GBPLSE3,82
NP I PoOVolvo AB3.7. 13:09:37--720,000,008CZKPSE-KOBOS720,00
NP I PoOVolvo AB3.7. 18:00:00266,80267,20267,20-1,4063 280SEKSTO267,20
NP I PoOVossloh AG3.7. 17:35:0182,8083,0082,901,2225 987EURGER82,90
NP I PoOWabash National3.7. 23:04:00A--11,490,09316 882USDNYQ11,48
NP I PoOWabtec3.7. 23:04:00A--214,370,23576 996USDNYQ213,88
NP I PoOWacker Construct3.7. 17:35:0123,3523,5523,40-1,2720 801EURGER23,40
NP I PoOWartsila3.7. 17:00:0020,0820,0920,101,01531 950EURHEL20,10
NP I PoOWashTec3.7. 17:36:0439,6039,9039,90-0,25295EURGER39,90
NP I PoOWatsco Inc3.7. 23:04:00A--457,320,17114 251USDNYQ456,55
NP I PoOWatts Water3.7. 23:04:00A--255,291,0394 847USDNYQ252,69
NP I PoOWeir Group3.7. 17:35:2625,2225,2625,241,94271 259GBPLSE25,24
NP I PoOWendel Invest3.7. 17:35:2590,7591,3091,200,9434 074EURPAR91,20
NP I PoOWESCO Intl3.7. 23:04:00A--194,290,45397 772USDNYQ193,42
NP I PoOWielton3.7. 18:00:595,996,005,98-0,50109 511PLNWSE5,98
NP I PoOWienerberger1.7. 9:02:30--787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt3.7. 23:10:00A--7,50-0,1332 879USDPNK7,51
NP I PoOWoodward Govn3.7. 23:00:00A--252,341,41296 102USDNSQ248,82
NP I PoOXylem3.7. 23:04:00A--132,280,43713 729USDNYQ131,71
NP I PoOYIT3.7. 17:00:002,612,632,622,50223 213EURHEL2,62
NP I PoOZamet Industry3.7. 18:00:580,840,840,84-0,7117 489PLNWSE,84
NP I PoOZetkama Fabryka3.7. 18:00:5970,6071,2071,60-0,56111PLNWSE71,60
NP I PoOZUE3.7. 18:00:569,729,8810,00-0,9927 584PLNWSE10,00
NP I PoOZumtobel3.7. 17:50:004,794,884,882,206 564EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP