Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012111,00
KB10191020-0,20
PKN71,3671,381,21
Msft0,51
Nokia4,7584,761-0,11
IBM-0,96
Mercedes-Benz Group AG52,852,810,30
PFE0,00
23.05.2025 9:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2025
Precision Dril Rg (NY Consolidated)
Závěr k 22.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
41,05 -0,94 -0,39 72 481
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Precision Dril Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,69
NP I PoOAker- ------NOKOSL591,00
NP I PoOAker Kvaerner- ------NOKOSL11,80
NP I PoOAkita Drilling- ------CADTOR1,87
NP I PoOAlliance Rsc23.5. 2:00:00--26,42-1,27208 737USDNSQ26,42
NP I PoOAltaGas- ------CADTOR37,63
NP I PoOAminex23.5. 9:34:510,010,010,010,00376 539GBPLSE,01
NP I PoOAnglo Pacific23.5. 9:20:130,590,600,60-0,052 501GBPLSE,60
NP I PoOARC Resources- ------CADTOR29,16
NP I PoOBaytex Energy- ------CADTOR2,24
NP I PoOBogdanka23.5. 9:25:3123,1023,3023,100,001 727PLNWSE23,10
NP I PoOBonterra Energy- ------CADTOR3,43
NP I PoOBorders and Sou23.5. 9:34:300,060,070,076,4573 968GBPLSE,06
NP I PoOBP23.5. 9:34:543,603,603,600,84931 998GBPLSE3,57
NP I PoOBP Preferred Stock22.5. 16:10:551,611,661,661,5310 994GBPLSE1,64
NP I PoOBP Preferred Stock23.5. 9:06:311,461,511,49-0,531 871GBPLSE1,49
NP I PoOBP Prudhoe Bay Units23.5. 2:04:01--0,643,1428 354USDNYQ,64
NP I PoOCabot Oil23.5. 2:04:00--24,41-0,334 895 449USDNYQ24,41
NP I PoOCadogan Petrol21.5. 11:27:460,050,060,05-9,00105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR73,20
NP I PoOCapri Ener RG23.5. 9:00:322,042,112,08-1,4893GBPLSE2,12
NP I PoOCdn Natural Rsc- ------CADTOR42,77
NP I PoOCenovus Energy- ------CADTOR18,50
NP I PoOCMB.TECH NV23.5. 9:32:277,897,947,90-0,386 069EURBRU7,93
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy23.5. 9:19:412,652,732,730,003 180PLNWSE2,73
NP I PoOConocoPhillips23.5. 2:04:00--86,13-1,176 587 207USDNYQ86,13
NP I PoOCVR Energy23.5. 2:04:00--23,897,321 263 986USDNYQ23,89
NP I PoODaldrup & Soehne23.5. 9:29:5810,9011,1011,00-1,35659EURGER11,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,07
NP I PoODet Norske- ------NOKOSL232,90
NP I PoODevon Energy23.5. 2:04:00--31,14-1,146 814 284USDNYQ31,14
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.5. 2:04:00--11,33-1,901 086 353USDNYQ11,33
NP I PoODN Oljeselskap- ------NOKOSL11,98
NP I PoOEGPI Firecreek22.5. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy23.5. 9:30:320,000,000,005,063 579 175GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,48
NP I PoOEnbridge CRP-D- ------CADTOR18,83
NP I PoOEnbridge CRP-F- ------CADTOR19,21
NP I PoOEnbridge CRP-H- ------CADTOR20,09
NP I PoOEnbridge Inc- ------CADTOR62,66
NP I PoOEnergy Transfer LP23.5. 2:04:00--17,880,689 060 531USDNYQ17,88
NP I PoOENI- ------EURMIL12,82
NP I PoOEnsign Ergy Svcs- ------CADTOR1,88
NP I PoOEnterprise Prodt Units23.5. 2:04:00--31,39-1,263 725 724USDNYQ31,39
NP I PoOEnviTec Biogas23.5. 9:30:1623,6024,2024,100,84676EURGER23,90
NP I PoOEOG Resources23.5. 2:04:00--110,79-0,533 050 877USDNYQ110,79
NP I PoOEQT23.5. 2:04:00--55,69-0,047 733 177USDNYQ55,69
NP I PoOEquinor ASA- ------NOKOSL237,70
NP I PoOEsso S A F23.5. 9:33:47151,40151,90151,800,862 342EURPAR150,50
NP I PoOEuropa Oil & Gas23.5. 9:30:490,010,010,013,4819 180GBPLSE,01
NP I PoOExmar NV Ord Shs23.5. 9:08:5411,5211,5811,580,17162EURBRU11,56
NP I PoOExxon Mobil23.5. 2:04:00--102,97-0,6713 417 378USDNYQ102,97
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,47
NP I PoOFreehold Royalty- ------CADTOR12,34
NP I PoOFugro Br Rg23.5. 9:33:4811,2211,2411,240,3635 159EURAEX11,20
NP I PoOGalp Energia23.5. 9:33:0113,8113,8213,81-0,0469 481EURLIS13,82
NP I PoOGas Plus SpA- ------EURMIL3,47
NP I PoOGlobal Partners Units23.5. 2:04:00--49,25-1,1428 705USDNYQ49,25
NP I PoOGolar LNG23.5. 2:00:00--37,46-2,421 558 972USDNSQ37,46
NP I PoOGold Oil23.5. 9:23:060,000,000,00-9,6019 520 753GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.5. 23:20:00--5,550,54192 371USDPNK5,55
NP I PoOGulf Island23.5. 2:00:00--6,350,7945 319USDNSQ6,35
NP I PoOGulf Keystone Pt Rg23.5. 9:30:021,511,521,510,7024 563GBPLSE1,50
NP I PoOHalliburton23.5. 2:04:00--19,960,3010 709 029USDNYQ19,96
NP I PoOHarbour Ener Rg23.5. 9:34:501,701,711,700,36153 538GBPLSE1,70
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol23.5. 2:04:00--6,18-0,161 135 259USDNYQ6,18
NP I PoOHell Petrol23.5. 9:34:407,637,647,640,267 166EURATH7,62
NP I PoOHelmerich23.5. 2:04:00--15,622,703 320 626USDNYQ15,62
NP I PoOHess23.5. 2:04:00--130,02-0,111 551 238USDNYQ130,02
NP I PoOHunting23.5. 9:29:482,572,582,580,665 069GBPLSE2,56
NP I PoOChariot Oil23.5. 9:27:510,010,020,01-2,21350 422GBPLSE,01
NP I PoOChevron23.5. 2:04:00--135,29-0,208 877 579USDNYQ135,29
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,15
NP I PoOImperial Oil Ltd- ------CADTOR98,71
NP I PoOInpex Hldg Unsp ADR22.5. 23:20:00--13,11-0,3863 944USDPNK13,11
NP I PoOIofina22.5. 17:35:010,230,240,240,0087 870GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,00
NP I PoOKinder Morgan23.5. 2:04:00--27,34-0,4710 493 156USDNYQ27,34
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum23.5. 9:32:544,394,444,441,4245 967SEKSTO4,37
NP I PoOMarathon23.5. 2:04:00--158,891,402 365 372USDNYQ158,89
NP I PoOMaurel Prom23.5. 9:33:004,724,734,721,2941 745EURPAR4,66
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr23.5. 2:04:00--4,94-0,247 014USDNYQ4,94
NP I PoOMOL Magyar Olaj Depository Receipt22.5. 23:20:00--4,36-0,069 019USDPNK4,36
NP I PoOMOL-A Rg22.5. 13:23:16189,30195,00195,000,000CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.5. 2:04:00--50,32-0,651 135 609USDNYQ50,32
NP I PoOMurphy Oil23.5. 2:04:00--21,000,332 279 716USDNYQ21,00
NP I PoOMV Oil Units23.5. 2:04:00--5,84-1,0228 736USDNYQ5,84
NP I PoONeste Oil23.5. 8:39:139,269,279,271,16159 095EURHEL9,17
NP I PoONeste Oil Depository Receipt22.5. 23:20:00--5,140,6130 002USDPNK5,14
NP I PoONewpark Resource23.5. 2:04:01--7,960,89960 562USDNYQ7,96
NP I PoONorsk Hydro ASA- ------NOKOSL55,94
NP I PoONorsk Hydro ASA Depository Receipt22.5. 23:20:00--5,600,0063 877USDPNK5,60
NP I PoONorth Europe Oil23.5. 2:04:00--4,40-0,9017 912USDNYQ4,40
NP I PoONorwegian Energy- ------NOKOSL570,00
NP I PoONth Amer Constr Rg- ------CADTOR23,67
NP I PoONuVista Energy- ------CADTOR13,71
NP I PoOObsidian Energy Rg- ------CADTOR6,65
NP I PoOOccidental23.5. 2:04:00--41,08-0,128 588 484USDNYQ41,08
NP I PoOOceaneering Intl23.5. 2:04:00--18,990,48481 803USDNYQ18,99
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl23.5. 2:04:00--4,370,00536 043USDNYQ4,37
NP I PoOOMV23.5. 9:18:061 164,001 177,001 173,501,512CZKPSE-KOBOS1 156,00
NP I PoOOMV Depository Receipt22.5. 23:20:00--13,27-0,232 778USDPNK13,27
NP I PoOONICO22.5. 17:59:4717,5018,3018,304,573PLNWSE18,30
NP I PoOPaladin Rsc- ------AUDASX5,41
NP I PoOPanoro- ------NOKOSL23,95
NP I PoOPantheon23.5. 9:34:500,230,240,242,803 714 877GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR19,09
NP I PoOPatterson UTI23.5. 2:00:00--5,691,7913 082 741USDNSQ5,69
NP I PoOPermian Basin Units23.5. 2:04:00--11,070,0953 668USDNYQ11,07
NP I PoOPetrel Resources21.5. 15:43:440,010,010,01-6,7955 327GBPLSE,01
NP I PoOPetro Matad23.5. 9:22:100,020,020,020,001 144 554GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,41
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR18,79
NP I PoOPhillips 6623.5. 2:04:00--112,981,073 588 339USDNYQ112,98
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN23.5. 9:00:06415,40420,40418,450,003CZKPSE-KOBOS418,45
NP I PoOPrecision Dril Rg- ------CADTOR56,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources23.5. 2:04:00--39,410,232 206 014USDNYQ39,41
NP I PoORegal Petroleum22.5. 10:00:270,180,200,190,005 619GBPLSE,19
NP I PoOReliance Indu Depository Receipt23.5. 9:08:0766,7066,9066,801,674 360USDLIB65,70
NP I PoORepsol YPF- ------EURMCE11,60
NP I PoORepsol YPF Depository Receipt22.5. 23:20:00--13,02-1,0641 889USDPNK13,02
NP I PoORex Stores23.5. 2:04:00--41,76-0,5792 778USDNYQ41,76
NP I PoORl Dutch Shell Rg22.5. 10:37:21723,00738,10741,200,000CZKPSE-KOBOS741,20
NP I PoORockhopper Expl23.5. 9:19:190,530,540,552,2552 845GBPLSE,53
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum23.5. 9:00:060,030,030,030,8195 030GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.5. 2:04:00--4,53-0,221 049 727USDNYQ4,53
NP I PoOSabine Royalty Units23.5. 2:04:00--66,390,6727 969USDNYQ66,39
NP I PoOSan Juan Basin Units23.5. 2:04:00--7,003,24837 562USDNYQ7,00
NP I PoOSBM Offshore23.5. 9:32:1619,2619,2919,261,0018 943EURAEX19,07
NP I PoOSeaBird- ------NOKOSL6,12
NP I PoOSerica Energy23.5. 9:34:101,421,441,430,4395 619GBPLSE1,43
NP I PoOSchlumberger23.5. 2:04:00--33,75-0,3511 507 748USDNYQ33,75
NP I PoOSchoeller Bleck23.5. 9:28:4231,6031,7031,650,961 517EURVIE31,35
NP I PoOSkotan23.5. 9:25:310,981,041,04-0,4814 627PLNWSE1,04
NP I PoOSM Energy23.5. 2:04:00--23,180,351 507 039USDNYQ23,18
NP I PoOSoco Intl23.5. 9:23:310,190,210,205,182 450GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL39,55
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.5. 9:29:240,410,420,41-1,5026 419GBPLSE,42
NP I PoOSubsea 7 Depository Receipt22.5. 23:20:00--16,24-0,318 729USDPNK16,24
NP I PoOSubsea 7 SA- ------NOKOSL165,50
NP I PoOSuncor Energy- ------CADTOR49,05
NP I PoOTarga Resources23.5. 2:04:00--159,09-0,801 340 766USDNYQ159,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,36
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,35
NP I PoOTC Energy Rg- ------CADTOR68,71
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,99
NP I PoOTetra Tech23.5. 2:04:00--2,72-0,37718 915USDNYQ2,72
NP I PoOTGS Nopec Geo- ------NOKOSL80,40
NP I PoOTotal SA23.5. 9:34:4751,7251,7351,730,45178 744EURPAR51,50
NP I PoOTransocean23.5. 2:04:00--2,41-2,0332 611 877USDNYQ2,41
NP I PoOTrican Well Svc- ------CADTOR4,24
NP I PoOTullow Oil23.5. 9:30:200,140,140,140,7055 828GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy23.5. 2:04:00--128,720,723 097 244USDNYQ128,72
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,14
NP I PoOVERBIO23.5. 9:30:119,459,509,461,186 975EURGER9,35
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,86
NP I PoOVOC Energy Units23.5. 2:04:00--3,07-0,3230 308USDNYQ3,07
NP I PoOW&T Offshore23.5. 2:04:00--1,38-1,43980 682USDNYQ1,38
NP I PoOWilliams Cos23.5. 2:04:00--57,75-0,316 186 758USDNYQ57,75
NP I PoOWoodside Petrole Rg- ------AUDASX21,46
NP I PoOWorld Fuel Svc23.5. 2:04:00--27,12-0,11445 459USDNYQ27,12
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP