Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12951296-0,08
KB111211140,63
PKN98,1798,180,46
Msft513,75514,06-0,07
Nokia5,9465,95-0,47
IBM300,953020,09
Mercedes-Benz Group AG57,7657,792,76
PFE24,4424,450,60
05.11.2025 14:53:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.11.2025
Precision Dril Rg (NY Consolidated)
Závěr k 4.11.2025 Změna (%) Změna (USD) Objem obchodů (USD)
58,69 -2,48 -1,49 69 188
Premarket05.11.2025 13:00:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 50,11 61,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Precision Dril Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc5.11. 14:34:32P24,6125,2025,202,40155USDNSQ24,61
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.11. 14:41:590,020,020,021,174 498 001GBPLSE,02
NP I PoOAnglo Pacific5.11. 14:27:220,950,960,963,13280 378GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.11. 14:16:2721,4521,5021,500,475 996PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou5.11. 14:43:320,100,100,10-6,36343 204GBPLSE,11
NP I PoOBP5.11. 14:48:514,554,554,550,356 057 019GBPLSE4,53
NP I PoOBP Preferred Stock5.11. 14:35:371,611,681,64-2,205 076GBPLSE1,68
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,542,266 847GBPLSE1,51
NP I PoOCabot Oil5.11. 14:43:17P25,4425,8825,860,046 873USDNYQ25,85
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,041,3783 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR136,66
NP I PoOCapri Ener RG5.11. 14:45:462,002,022,00-0,923 709GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR44,18
NP I PoOCenovus Energy- ------CADTOR23,47
NP I PoOCMB.TECH NV5.11. 14:45:187,967,997,980,38261 396EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy5.11. 14:42:552,572,592,58-1,5323 063PLNWSE2,62
NP I PoOConocoPhillips5.11. 14:48:00P87,6188,6187,80-0,131 692USDNYQ87,91
NP I PoOCVR Energy5.11. 2:04:00P30,0037,4936,500,001 474 028USDNYQ36,50
NP I PoODaldrup & Soehne5.11. 14:31:1015,3515,7515,300,66335EURGER15,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy5.11. 14:45:02P32,3532,7332,610,186 443USDNYQ32,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.11. 14:32:15P12,8013,1412,78-0,62185USDNYQ12,86
NP I PoODN Oljeselskap- ------NOKOSL13,72
NP I PoOEGPI Firecreek27.10. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.11. 13:48:130,000,000,000,004 851 842GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP5.11. 14:48:22P16,6016,6216,600,3067 730USDNYQ16,55
NP I PoOENI- ------EURMIL15,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.11. 14:40:23P30,1330,5330,250,102 328USDNYQ30,22
NP I PoOEnviTec Biogas5.11. 14:06:4816,7017,0016,750,001 856EURGER16,75
NP I PoOEOG Resources5.11. 14:48:00P105,23107,00105,05-0,20687USDNYQ105,26
NP I PoOEQT5.11. 14:48:48P55,3056,3555,65-0,363 961USDNYQ55,85
NP I PoOEquinor ASA- ------NOKOSL243,10
NP I PoOEsso S A F5.11. 14:44:5798,7599,0099,000,7121 242EURPAR98,30
NP I PoOEuropa Oil & Gas5.11. 14:34:500,020,020,02-2,942 335 470GBPLSE,02
NP I PoOExmar NV Ord Shs5.11. 12:20:1410,5810,7010,681,71300EURBRU10,50
NP I PoOExxon Mobil5.11. 14:48:49P114,03114,37114,180,048 039USDNYQ114,14
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.11. 14:48:478,308,318,31-1,71216 387EURAEX8,46
NP I PoOGalp Energia5.11. 14:47:0817,7017,7117,710,60404 183EURLIS17,60
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units5.11. 2:04:00P42,2847,3044,400,0050 900USDNYQ44,40
NP I PoOGolar LNG5.11. 14:43:26P41,2041,6041,893,361 943USDNSQ40,53
NP I PoOGold Oil5.11. 14:31:590,000,000,001,2513 636 072GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.11. 23:20:00P--6,71-2,61220 425USDPNK6,71
NP I PoOGulf Altern31.10. 22:20:00P--0,000,00600USDPNK,00
NP I PoOGulf Island5.11. 13:50:05P7,908,607,960,0040USDNSQ7,96
NP I PoOGulf Keystone Pt Rg5.11. 14:33:231,781,781,780,23191 253GBPLSE1,77
NP I PoOHalliburton5.11. 14:48:54P26,8727,0026,950,529 845USDNYQ26,81
NP I PoOHarbour Ener Rg5.11. 14:46:512,272,272,27-0,18674 610GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.11. 14:24:10P6,646,706,640,00933USDNYQ6,64
NP I PoOHell Petrol5.11. 14:47:147,717,717,71-0,06364 508EURATH7,72
NP I PoOHelmerich5.11. 14:39:01P25,8926,6626,110,00112USDNYQ26,11
NP I PoOHunting5.11. 14:41:083,563,573,571,71140 155GBPLSE3,51
NP I PoOChariot Oil5.11. 14:32:080,020,020,022,641 066 469GBPLSE,02
NP I PoOChevron5.11. 14:47:51P153,39153,63153,450,046 545USDNYQ153,39
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR124,52
NP I PoOInpex Hldg Unsp ADR4.11. 23:20:00P--18,540,2220 989USDPNK18,54
NP I PoOIofina5.11. 13:43:310,220,240,230,43241 852GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.11. 14:48:00P25,8525,9525,860,082 111USDNYQ25,84
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum5.11. 14:48:394,134,184,18-9,13923 677SEKSTO4,60
NP I PoOMarathon5.11. 14:48:54P183,30186,61184,780,541 055USDNYQ183,78
NP I PoOMaurel Prom5.11. 14:33:424,744,754,75-1,9871 625EURPAR4,84
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.11. 2:04:00P4,004,554,450,0011 563USDNYQ4,45
NP I PoOMOL Magyar Olaj Depository Receipt4.11. 23:20:00P--4,19-3,46318 345USDPNK4,19
NP I PoOMOL-A Rg5.11. 10:07:53180,00185,00185,000,0028CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.11. 14:48:21P51,3151,5051,470,5344 195USDNYQ51,20
NP I PoOMurphy Oil5.11. 13:07:12P26,6527,9926,800,00505USDNYQ26,80
NP I PoOMV Oil Units5.11. 13:56:42P4,734,864,73-1,0514USDNYQ4,78
NP I PoONeste Oil5.11. 13:53:0217,1817,1917,190,23350 702EURHEL17,15
NP I PoONeste Oil Depository Receipt4.11. 23:20:00P--9,75-4,8816 011USDPNK9,75
NP I PoONewpark Resource5.11. 14:43:31P11,0020,0312,51-0,08157USDNYQ12,52
NP I PoONorsk Hydro ASA- ------NOKOSL67,38
NP I PoONorsk Hydro ASA Depository Receipt4.11. 23:20:00P--6,62-2,5168 544USDPNK6,62
NP I PoONorth Europe Oil5.11. 13:30:41P6,006,256,090,005USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL472,00
NP I PoONth Amer Constr Rg- ------CADTOR19,94
NP I PoONuVista Energy- ------CADTOR16,92
NP I PoOObsidian Energy Rg- ------CADTOR7,80
NP I PoOOccidental5.11. 14:48:27P40,1040,1240,110,0750 040USDNYQ40,08
NP I PoOOceaneering Intl5.11. 14:10:01P22,8025,0022,81-0,3520USDNYQ22,89
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.11. 13:50:19P5,826,476,271,95401USDNYQ6,15
NP I PoOOMV31.10. 10:08:361 152,001 163,501 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt4.11. 23:20:00P--13,58-3,5031 183USDPNK13,58
NP I PoOONICO5.11. 11:00:0013,0013,5013,500,006PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,29
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.11. 14:48:240,260,260,26-0,573 103 858GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.11. 14:41:54P6,006,066,040,505 691USDNSQ6,01
NP I PoOPermian Basin Units5.11. 2:04:00P18,2419,0018,290,0042 862USDNYQ18,29
NP I PoOPetrel Resources5.11. 11:24:200,010,010,016,25400 000GBPLSE,01
NP I PoOPetro Matad5.11. 14:36:060,010,010,01-21,5653 501 941GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.11. 14:42:35P135,08138,98135,850,0772USDNYQ135,75
NP I PoOPilgrim Petroleu28.10. 22:20:00P--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN5.11. 9:35:10559,10564,10557,000,00219CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR82,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,85
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources5.11. 10:22:41P35,0037,9937,00-0,081 478USDNYQ37,03
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt5.11. 14:33:4865,9066,1066,00-0,6022 713USDLIB66,40
NP I PoORepsol YPF- ------EURMCE15,90
NP I PoORepsol YPF Depository Receipt4.11. 23:20:00P--18,18-1,0947 498USDPNK18,18
NP I PoORex Stores5.11. 14:46:34P12,8138,2531,01-2,33689USDNYQ31,75
NP I PoORl Dutch Shell Rg5.11. 10:16:35781,00796,00796,001,0211CZKPSE-KOBOS788,00
NP I PoORockhopper Expl5.11. 14:48:220,790,790,79-2,711 091 774GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.11. 13:19:06P5,385,465,430,181USDNYQ5,42
NP I PoOSabine Royalty Units5.11. 2:04:00P68,8374,0472,510,0025 354USDNYQ72,51
NP I PoOSan Juan Basin Units5.11. 14:18:21P5,746,256,000,002USDNYQ6,00
NP I PoOSBM Offshore5.11. 14:35:4622,0422,0822,080,36106 291EURAEX22,00
NP I PoOSBO AG5.11. 14:47:3328,4028,5028,40-0,538 927EURVIE28,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.11. 14:39:002,102,112,11-3,001 045 398GBPLSE2,17
NP I PoOSchlumberger5.11. 14:48:39P36,0336,2136,140,067 245USDNYQ36,12
NP I PoOSkotan5.11. 11:48:160,870,890,87-2,7025PLNWSE,89
NP I PoOSM Energy5.11. 14:16:25P18,6018,7918,45-1,28677USDNYQ18,69
NP I PoOSoco Intl5.11. 14:20:240,210,220,216,07336 902GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.11. 13:52:440,450,460,450,4450 874GBPLSE,45
NP I PoOSubsea 7 Depository Receipt5.11. 14:05:28P--17,80-1,495 008USDPNK18,07
NP I PoOSubsea 7 SA- ------NOKOSL184,50
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources5.11. 14:48:21P153,58158,12154,05-0,341 585USDNYQ154,57
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,49
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,22
NP I PoOTC Energy Rg- ------CADTOR70,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,82
NP I PoOTetra Tech5.11. 14:45:43P6,907,006,96-0,57395USDNYQ7,00
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA5.11. 14:48:3053,5353,5453,53-0,13460 867EURPAR53,60
NP I PoOTransocean5.11. 14:48:03P3,883,893,88-0,5128 603USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,30
NP I PoOTullow Oil5.11. 14:44:540,090,100,090,641 836 740GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.11. 14:42:23P169,13173,00169,10-0,0151USDNYQ169,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.11. 14:29:5615,3115,3615,330,3933 376EURGER15,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.11. 13:40:22P2,903,042,931,0311USDNYQ2,90
NP I PoOW&T Offshore5.11. 14:46:01P1,962,002,001,523 043USDNYQ1,97
NP I PoOWilliams Cos5.11. 14:48:00P56,2856,8256,43-0,141 035USDNYQ56,51
NP I PoOWoodside Petrole Rg- ------AUDASX24,94
NP I PoOWorld Fuel Svc5.11. 12:10:08P24,7030,0025,900,39223USDNYQ25,80
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP