Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211543,41
KB10581059-0,56
PKN68,8468,850,92
Msft425,75425,930,11
Nokia4,3974,4060,07
IBM239,62440,22
Mercedes-Benz Group AG52,4652,480,00
PFE24,1224,140,84
02.05.2025 11:06:58
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
Precision Dril Rg (NY Consolidated)
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
43,01 3,09 1,29 109 958
Premarket02.05.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 40,05 46,83 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Precision Dril Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,92
NP I PoOAker- ------NOKOSL600,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,64
NP I PoOAlliance Rsc2.5. 2:00:00P25,0030,0026,400,00674 066USDNSQ26,40
NP I PoOAltaGas- ------CADTOR40,22
NP I PoOAminex2.5. 10:38:030,010,010,01-3,10711 926GBPLSE,01
NP I PoOAnglo Pacific2.5. 10:04:190,550,550,551,6790 497GBPLSE,54
NP I PoOARC Resources- ------CADTOR25,11
NP I PoOBaytex Energy- ------CADTOR2,26
NP I PoOBogdanka2.5. 10:58:4021,7521,9021,900,6914 351PLNWSE21,75
NP I PoOBonterra Energy- ------CADTOR3,13
NP I PoOBorders and Sou2.5. 9:04:020,050,050,05-0,802GBPLSE,05
NP I PoOBP2.5. 11:01:403,493,493,49-0,244 074 106GBPLSE3,50
NP I PoOBP Preferred Stock1.5. 14:26:491,421,501,502,7446 558GBPLSE1,46
NP I PoOBP Preferred Stock2.5. 10:30:591,581,631,630,011 131GBPLSE1,61
NP I PoOBP Prudhoe Bay Units2.5. 2:04:01P0,500,570,560,0074 266USDNYQ,56
NP I PoOCabot Oil2.5. 2:04:00P24,2525,9624,890,006 283 234USDNYQ24,89
NP I PoOCadogan Petrol2.5. 10:55:210,050,050,058,43113 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR63,00
NP I PoOCapri Ener RG2.5. 10:00:012,292,352,33-1,544 982GBPLSE2,37
NP I PoOCdn Natural Rsc- ------CADTOR40,00
NP I PoOCenovus Energy- ------CADTOR16,59
NP I PoOCMB.TECH NV2.5. 11:01:518,728,798,782,0915 692EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt24.4. 16:08:13P--21,61-2,382USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,86
NP I PoOCoal Energy2.5. 11:00:363,563,583,568,211 012 184PLNWSE3,29
NP I PoOConocoPhillips2.5. 2:04:00P87,0092,0090,650,008 027 689USDNYQ90,65
NP I PoOCVR Energy2.5. 2:04:00P18,4019,8419,350,001 333 915USDNYQ19,35
NP I PoODaldrup & Soehne30.4. 17:36:2410,0510,2010,050,002 318EURGER10,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,97
NP I PoODet Norske- ------NOKOSL223,20
NP I PoODevon Energy2.5. 2:04:00P31,0631,5031,160,008 236 050USDNYQ31,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.5. 2:04:00P10,8211,1010,710,001 274 413USDNYQ10,71
NP I PoODN Oljeselskap- ------NOKOSL11,91
NP I PoOEGPI Firecreek1.5. 23:20:00P--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy2.5. 11:00:080,000,000,00-2,3047 811 093GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,98
NP I PoOEnbridge CRP-D- ------CADTOR18,23
NP I PoOEnbridge CRP-F- ------CADTOR18,65
NP I PoOEnbridge CRP-H- ------CADTOR19,72
NP I PoOEnbridge Inc- ------CADTOR64,41
NP I PoOEnergy Transfer LP2.5. 2:04:00P16,5117,5416,530,0018 176 215USDNYQ16,53
NP I PoOENI- ------EURMIL12,70
NP I PoOEnsign Ergy Svcs- ------CADTOR1,85
NP I PoOEnterprise Prodt Units2.5. 2:04:00P29,2532,0029,870,004 696 160USDNYQ29,87
NP I PoOEnviTec Biogas2.5. 10:57:5034,2034,8034,40-2,271 235EURGER34,80
NP I PoOEOG Resources2.5. 2:04:00P108,12113,53111,680,004 603 751USDNYQ111,68
NP I PoOEQT2.5. 2:04:00P49,6652,0050,360,007 661 680USDNYQ50,36
NP I PoOEquinor ASA- ------NOKOSL237,90
NP I PoOEsso S A F2.5. 10:56:11142,80143,00142,801,064 302EURPAR141,30
NP I PoOEuropa Oil & Gas1.5. 17:23:470,010,010,011,221 831 402GBPLSE,01
NP I PoOExmar NV Ord Shs2.5. 9:39:4711,4611,5211,500,17702EURBRU11,48
NP I PoOExxon Mobil2.5. 11:00:21P106,50107,20106,750,921 490USDNYQ105,78
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR11,43
NP I PoOFugro Br Rg2.5. 11:00:3110,3310,3410,340,39272 830EURAEX10,30
NP I PoOGalp Energia2.5. 11:01:1013,7213,7313,720,62502 422EURLIS13,64
NP I PoOGas Plus SpA- ------EURMIL3,30
NP I PoOGlobal Partners Units2.5. 2:04:00P35,0080,4550,600,0032 321USDNYQ50,60
NP I PoOGolar LNG2.5. 11:01:40P43,7044,7044,003,415 307USDNSQ42,55
NP I PoOGold Oil2.5. 10:53:000,000,000,002,7397 982 730GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.5. 23:20:00P--6,26-5,15291 957USDPNK6,26
NP I PoOGulf Island2.5. 2:00:00P5,767,607,370,0096 741USDNSQ7,37
NP I PoOGulf Keystone Pt Rg2.5. 11:00:521,501,511,510,07179 989GBPLSE1,51
NP I PoOHalliburton2.5. 2:04:00P20,0520,2619,930,0020 489 404USDNYQ19,93
NP I PoOHarbour Ener Rg2.5. 10:59:531,561,561,561,90678 151GBPLSE1,53
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,90
NP I PoOHelix Energy Sol2.5. 2:04:00P5,806,516,270,003 733 827USDNYQ6,27
NP I PoOHell Petrol2.5. 10:59:367,587,607,58-0,5924 974EURATH7,63
NP I PoOHelmerich2.5. 2:04:00P18,9023,2619,640,002 690 828USDNYQ19,64
NP I PoOHess2.5. 2:04:00P87,68164,99129,790,001 543 128USDNYQ129,79
NP I PoOHunting2.5. 10:51:202,532,542,54-0,5928 518GBPLSE2,55
NP I PoOChariot Oil2.5. 10:33:330,020,020,02-11,54462 954GBPLSE,02
NP I PoOChevron2.5. 11:01:38P137,20138,00137,761,101 603USDNYQ136,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR93,91
NP I PoOInpex Hldg Unsp ADR1.5. 23:20:00P--12,712,01211 866USDPNK12,71
NP I PoOIofina2.5. 10:04:460,220,240,234,93162GBPLSE,22
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,78
NP I PoOKinder Morgan2.5. 2:04:00P26,0927,0526,300,0013 555 137USDNYQ26,30
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum2.5. 10:59:204,914,924,901,53407 438SEKSTO4,83
NP I PoOMarathon2.5. 11:00:18P120,58140,98139,591,36768USDNYQ137,72
NP I PoOMaurel Prom2.5. 11:01:584,504,514,51-0,9763 833EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr2.5. 2:04:00P2,126,505,260,001 181USDNYQ5,26
NP I PoOMOL Magyar Olaj Depository Receipt1.5. 23:20:00P--4,18-1,1813 624USDPNK4,18
NP I PoOMOL-A Rg30.4. 14:28:16151,00185,00181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange2.5. 2:04:00P25,0054,0050,860,001 928 970USDNYQ50,86
NP I PoOMurphy Oil2.5. 2:04:00P20,5421,5021,110,002 799 430USDNYQ21,11
NP I PoOMV Oil Units2.5. 2:04:00P5,706,705,860,0038 019USDNYQ5,86
NP I PoONeste Oil2.5. 10:06:399,079,089,07-0,92868 077EURHEL9,16
NP I PoONeste Oil Depository Receipt1.5. 23:20:00P--5,160,19161 106USDPNK5,16
NP I PoONewpark Resource2.5. 2:04:01P6,907,126,040,00970 844USDNYQ6,04
NP I PoONorsk Hydro ASA- ------NOKOSL54,60
NP I PoONorsk Hydro ASA Depository Receipt1.5. 23:20:00P--5,280,96255 523USDPNK5,28
NP I PoONorth Europe Oil2.5. 2:04:00P4,505,004,710,0050 971USDNYQ4,71
NP I PoONorwegian Energy- ------NOKOSL596,00
NP I PoONth Amer Constr Rg- ------CADTOR21,35
NP I PoONuVista Energy- ------CADTOR11,84
NP I PoOObsidian Energy Rg- ------CADTOR5,85
NP I PoOOccidental2.5. 2:04:00P40,5640,7640,440,0010 678 163USDNYQ40,44
NP I PoOOceaneering Intl2.5. 2:04:00P16,4627,1518,650,00974 723USDNYQ18,65
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl2.5. 2:04:00P3,764,684,320,002 118 101USDNYQ4,32
NP I PoOOMV30.4. 9:19:001 110,501 123,501 110,000,000CZKPSE-KOBOS1 110,00
NP I PoOOMV Depository Receipt1.5. 23:20:00P--13,101,7125 127USDPNK13,10
NP I PoOONICO2.5. 11:00:0016,5017,1017,100,001PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX5,86
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon2.5. 10:57:470,340,350,351,80594 038GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR15,69
NP I PoOPatterson UTI2.5. 2:00:00P5,586,005,860,0016 252 428USDNSQ5,86
NP I PoOPermian Basin Units2.5. 2:04:00P9,6511,6110,060,0068 361USDNYQ10,06
NP I PoOPetrel Resources1.5. 14:33:060,010,010,01-6,8227 243GBPLSE,01
NP I PoOPetro Matad2.5. 10:04:240,020,020,020,541 574 365GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR17,29
NP I PoOPhillips 662.5. 2:04:00P93,50113,20103,460,002 608 634USDNYQ103,46
NP I PoOPilgrim Petroleu11.3. 22:20:00P--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN30.4. 15:56:18397,65401,00391,500,000CZKPSE-KOBOS391,50
NP I PoOPrecision Dril Rg- ------CADTOR59,47
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources2.5. 2:04:00P25,5236,3534,220,002 378 035USDNYQ34,22
NP I PoORegal Petroleum2.5. 10:20:000,190,210,213,1813 453GBPLSE,21
NP I PoOReliance Indu Depository Receipt2.5. 10:44:3266,7066,8066,801,5221 888USDLIB65,80
NP I PoORepsol YPF- ------EURMCE10,81
NP I PoORepsol YPF Depository Receipt1.5. 23:20:00P--12,020,42142 365USDPNK12,02
NP I PoORex Stores2.5. 11:01:06P16,0440,0540,05-0,121 088USDNYQ40,10
NP I PoORl Dutch Shell Rg2.5. 9:00:30725,80745,80725,00-0,283CZKPSE-KOBOS727,00
NP I PoORockhopper Expl2.5. 11:00:030,460,470,472,67208 647GBPLSE,46
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum2.5. 10:47:400,020,030,03-9,1533 279GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.5. 2:04:00P1,955,194,860,001 438 295USDNYQ4,86
NP I PoOSabine Royalty Units2.5. 2:04:00P26,2569,9065,620,0023 692USDNYQ65,62
NP I PoOSan Juan Basin Units2.5. 2:04:00P5,506,505,980,00217 385USDNYQ5,98
NP I PoOSBM Offshore2.5. 11:01:1118,6218,6418,630,4998 206EURAEX18,54
NP I PoOSeaBird- ------NOKOSL5,92
NP I PoOSerica Energy2.5. 10:55:251,271,281,280,79212 285GBPLSE1,27
NP I PoOSchlumberger2.5. 2:04:00P33,0534,3333,740,0018 079 864USDNYQ33,74
NP I PoOSchoeller Bleck2.5. 11:01:0631,6031,6531,701,126 672EURVIE31,35
NP I PoOSkotan2.5. 10:52:461,031,041,045,0514 257PLNWSE,99
NP I PoOSM Energy2.5. 2:04:00P17,1927,3123,670,003 542 976USDNYQ23,67
NP I PoOSoco Intl2.5. 10:35:100,200,200,200,4533 782GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.5. 10:10:230,360,370,360,5353 226GBPLSE,36
NP I PoOSubsea 7 Depository Receipt1.5. 23:20:00P--15,001,012 379USDPNK15,00
NP I PoOSubsea 7 SA- ------NOKOSL156,50
NP I PoOSuncor Energy- ------CADTOR49,42
NP I PoOTarga Resources2.5. 2:04:00P160,00212,00162,340,003 153 189USDNYQ162,34
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,57
NP I PoOTC Energy Rg- ------CADTOR69,29
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,80
NP I PoOTetra Tech2.5. 2:04:00P2,563,072,650,002 827 003USDNYQ2,65
NP I PoOTGS Nopec Geo- ------NOKOSL76,95
NP I PoOTotal SA2.5. 11:01:4650,8950,9050,90-0,51958 459EURPAR51,16
NP I PoOTransocean2.5. 2:04:00P2,362,372,340,0050 432 696USDNYQ2,34
NP I PoOTrican Well Svc- ------CADTOR4,00
NP I PoOTullow Oil2.5. 10:57:280,130,130,132,872 315 128GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,05
NP I PoOValero Energy2.5. 2:04:00P110,89117,19114,880,003 995 883USDNYQ114,88
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,42
NP I PoOVERBIO2.5. 11:01:1610,4010,4710,400,2939 501EURGER10,37
NP I PoOVeren Rg- ------CADTOR8,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,55
NP I PoOVOC Energy Units2.5. 2:04:00P3,003,143,010,0044 076USDNYQ3,01
NP I PoOW&T Offshore2.5. 2:04:00P1,131,271,160,00886 918USDNYQ1,16
NP I PoOWilliams Cos2.5. 2:04:00P57,1260,1458,800,006 782 919USDNYQ58,80
NP I PoOWoodside Petrole Rg- ------AUDASX20,74
NP I PoOWorld Fuel Svc2.5. 2:04:00P10,1740,6725,420,001 049 916USDNYQ25,42
NP I PoOYanzhou Coal- ------HKDHKG7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP