Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951197-2,69
KB100710090,00
PKN81,7281,74-0,28
Msft494,08494,350,41
Nokia4,3134,317-3,32
IBM292,05292,10,35
Mercedes-Benz Group AG48,35548,365-1,02
PFE24,3224,330,28
26.06.2025 14:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025
Precision Dril Rg (NY Consolidated)
Závěr k 25.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
46,11 -0,35 -0,16 100 940
Premarket26.06.2025 14:16:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 36,06 59,61 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Precision Dril Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,53
NP I PoOAker- ------NOKOSL660,00
NP I PoOAker Kvaerner- ------NOKOSL12,30
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc26.6. 14:14:01P25,1725,9125,180,04123USDNSQ25,17
NP I PoOAltaGas- ------CADTOR38,26
NP I PoOAminex26.6. 12:32:300,010,010,01-0,09188 996GBPLSE,01
NP I PoOAnglo Pacific26.6. 14:07:120,650,650,65-0,8788 566GBPLSE,66
NP I PoOARC Resources- ------CADTOR29,78
NP I PoOBaytex Energy- ------CADTOR2,50
NP I PoOBogdanka26.6. 14:20:5222,8022,9522,800,006 285PLNWSE22,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou26.6. 14:19:570,070,070,07-3,44199 843GBPLSE,07
NP I PoOBP26.6. 14:20:403,683,683,680,9910 965 033GBPLSE3,64
NP I PoOBP Preferred Stock26.6. 13:15:071,511,561,53-2,9118 133GBPLSE1,57
NP I PoOBP Preferred Stock26.6. 11:26:091,681,741,71-3,394 963GBPLSE1,75
NP I PoOBP Prudhoe Bay Units26.6. 13:16:03P0,500,530,53-0,02361USDNYQ,53
NP I PoOCabot Oil26.6. 13:10:35P26,2026,5026,070,003 305USDNYQ26,07
NP I PoOCadogan Petrol26.6. 13:31:510,030,040,03-14,8079 586GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR98,00
NP I PoOCapri Ener RG26.6. 10:03:222,252,302,26-1,85222GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,04
NP I PoOCenovus Energy- ------CADTOR18,70
NP I PoOCMB.TECH NV26.6. 14:19:087,877,917,910,1325 900EURBRU7,90
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00P--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy26.6. 14:16:311,731,761,75-1,1318 745PLNWSE1,77
NP I PoOConocoPhillips26.6. 14:16:15P89,3690,0089,680,761 460USDNYQ89,00
NP I PoOCVR Energy26.6. 2:04:00P25,7827,9926,860,00713 694USDNYQ26,86
NP I PoODaldrup & Soehne26.6. 9:02:0512,7012,8012,55-1,95200EURGER12,85
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL258,10
NP I PoODevon Energy26.6. 14:20:16P32,3032,3332,300,538 426USDNYQ32,13
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.6. 14:16:12P11,0311,2911,27-0,0918USDNYQ11,28
NP I PoODN Oljeselskap- ------NOKOSL12,59
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy26.6. 14:21:000,000,000,000,002 749 282GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,26
NP I PoOEnbridge CRP-D- ------CADTOR19,70
NP I PoOEnbridge CRP-F- ------CADTOR20,08
NP I PoOEnbridge CRP-H- ------CADTOR21,17
NP I PoOEnbridge Inc- ------CADTOR61,04
NP I PoOEnergy Transfer LP26.6. 14:20:08P17,7017,7917,700,1725 053USDNYQ17,67
NP I PoOENI- ------EURMIL13,74
NP I PoOEnsign Ergy Svcs- ------CADTOR2,23
NP I PoOEnterprise Prodt Units26.6. 14:14:59P30,7830,8830,860,363 354USDNYQ30,75
NP I PoOEnviTec Biogas26.6. 10:08:2925,3025,7025,301,201EURGER25,00
NP I PoOEOG Resources26.6. 14:20:55P116,00123,01116,00-3,19446USDNYQ119,82
NP I PoOEQT26.6. 14:19:04P58,0058,8158,811,008 104USDNYQ58,23
NP I PoOEquinor ASA- ------NOKOSL254,30
NP I PoOEsso S A F26.6. 14:18:27145,80146,00145,900,764 761EURPAR144,80
NP I PoOEuropa Oil & Gas26.6. 13:44:380,000,010,00-2,503 207 396GBPLSE,01
NP I PoOExmar NV Ord Shs26.6. 13:33:0011,9011,9211,92-0,331 597EURBRU11,96
NP I PoOExxon Mobil26.6. 14:20:51P108,72108,85108,820,4217 350USDNYQ108,37
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR12,68
NP I PoOFugro Br Rg26.6. 14:20:0711,7611,7711,772,53186 819EURAEX11,48
NP I PoOGalp Energia26.6. 14:19:5015,4115,4215,410,39277 197EURLIS15,35
NP I PoOGas Plus SpA- ------EURMIL4,70
NP I PoOGlobal Partners Units26.6. 13:33:13P51,1555,6553,003,782USDNYQ51,07
NP I PoOGolar LNG26.6. 14:20:41P41,3541,9341,090,002 516 653USDNSQ41,09
NP I PoOGold Oil26.6. 14:20:170,000,000,008,7076 608 388GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.6. 23:20:00P--5,254,58375 734USDPNK5,25
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island26.6. 2:00:00P--6,73-1,1717 216USDNSQ6,73
NP I PoOGulf Keystone Pt Rg26.6. 14:15:101,501,511,51-0,13196 843GBPLSE1,51
NP I PoOHalliburton26.6. 14:16:19P20,3120,3720,370,5412 097USDNYQ20,26
NP I PoOHarbour Ener Rg26.6. 14:09:571,981,981,981,12261 466GBPLSE1,96
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol26.6. 12:36:56P6,256,446,280,0012USDNYQ6,28
NP I PoOHell Petrol26.6. 14:20:548,258,278,251,48448 799EURATH8,13
NP I PoOHelmerich26.6. 14:12:58P15,5115,6115,520,26997USDNYQ15,48
NP I PoOHess26.6. 14:07:06P137,81140,50141,192,2297USDNYQ138,12
NP I PoOHunting26.6. 13:57:562,932,942,940,1269 161GBPLSE2,94
NP I PoOChariot Oil26.6. 13:48:380,010,010,010,00864 191GBPLSE,01
NP I PoOChevron26.6. 14:19:33P143,62143,76143,760,3722 478USDNYQ143,23
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR109,90
NP I PoOInpex Hldg Unsp ADR25.6. 23:20:00P--13,880,5125 833USDPNK13,88
NP I PoOIofina26.6. 12:45:180,240,250,25-5,77181 435GBPLSE,26
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,93
NP I PoOKinder Morgan26.6. 14:17:40P28,3428,4728,450,494 058USDNYQ28,31
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum26.6. 14:16:504,764,764,760,7679 458SEKSTO4,72
NP I PoOMarathon26.6. 13:11:53P165,29168,88165,690,0046USDNYQ165,69
NP I PoOMaurel Prom26.6. 14:19:284,844,854,840,3348 433EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr26.6. 14:18:39P5,355,635,351,90339USDNYQ5,25
NP I PoOMOL Magyar Olaj Depository Receipt25.6. 23:20:00P--4,25-0,1213 156USDPNK4,25
NP I PoOMOL-A Rg10.6. 13:13:27182,00187,30182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange26.6. 13:30:20P51,8052,4051,90-0,12715USDNYQ51,96
NP I PoOMurphy Oil26.6. 14:18:23P22,5222,9922,992,091 873USDNYQ22,52
NP I PoOMV Oil Units26.6. 2:04:00P5,556,005,570,0082 376USDNYQ5,57
NP I PoONeste Oil26.6. 13:25:3811,5311,5411,540,22327 366EURHEL11,51
NP I PoONeste Oil Depository Receipt25.6. 23:20:00P--6,670,6027 531USDPNK6,67
NP I PoONewpark Resource26.6. 13:00:11P8,508,588,580,9460USDNYQ8,50
NP I PoONorsk Hydro ASA- ------NOKOSL55,46
NP I PoONorsk Hydro ASA Depository Receipt25.6. 23:20:00P--5,47-0,4564 269USDPNK5,47
NP I PoONorth Europe Oil26.6. 2:04:00P5,065,355,110,007 776USDNYQ5,11
NP I PoONorwegian Energy- ------NOKOSL505,00
NP I PoONth Amer Constr Rg- ------CADTOR22,44
NP I PoONuVista Energy- ------CADTOR14,37
NP I PoOObsidian Energy Rg- ------CADTOR7,51
NP I PoOOccidental26.6. 14:20:24P42,6842,7042,680,6167 250USDNYQ42,42
NP I PoOOceaneering Intl26.6. 2:04:00P20,3921,0020,390,00753 065USDNYQ20,39
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,507,907,800,001USDLIB7,80
NP I PoOOil States Intl26.6. 11:08:10P5,005,905,14-1,911 745USDNYQ5,24
NP I PoOOMV26.6. 12:40:171 125,501 138,501 136,00-1,098CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt25.6. 23:20:00P--13,331,053 865USDPNK13,33
NP I PoOONICO26.6. 11:00:0019,0019,5019,500,001PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,75
NP I PoOPanoro- ------NOKOSL23,00
NP I PoOPantheon26.6. 14:13:160,250,260,250,62513 194GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,65
NP I PoOPatterson UTI26.6. 13:33:28P5,755,985,790,701 147USDNSQ5,75
NP I PoOPermian Basin Units26.6. 14:18:21P11,9012,0512,050,00310USDNYQ12,05
NP I PoOPetrel Resources26.6. 10:56:010,010,010,01-8,5085 090GBPLSE,01
NP I PoOPetro Matad26.6. 13:47:590,010,010,014,187 590 943GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,42
NP I PoOPhillips 6626.6. 13:29:08P119,00120,56120,000,3120USDNYQ119,63
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN26.6. 12:49:02474,45479,45479,850,39210CZKPSE-KOBOS478,00
NP I PoOPrecision Dril Rg- ------CADTOR63,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources26.6. 13:31:50P40,0141,5041,05-0,022USDNYQ41,06
NP I PoORegal Petroleum26.6. 12:12:080,150,160,1614,2988 792GBPLSE,15
NP I PoOReliance Indu Depository Receipt26.6. 14:21:0169,2069,3069,202,3720 932USDLIB67,60
NP I PoORepsol YPF- ------EURMCE12,49
NP I PoORepsol YPF Depository Receipt25.6. 23:20:00P--14,500,0649 224USDPNK14,50
NP I PoORex Stores26.6. 13:22:20P33,4078,7249,831,282USDNYQ49,20
NP I PoORl Dutch Shell Rg24.6. 14:45:47750,00760,00750,000,000CZKPSE-KOBOS750,00
NP I PoORockhopper Expl26.6. 14:03:120,510,510,510,00766 870GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum26.6. 10:03:390,020,020,02-0,10315 357GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.6. 14:07:28P4,464,744,731,507USDNYQ4,66
NP I PoOSabine Royalty Units26.6. 13:30:00P65,5067,7965,50-0,416USDNYQ65,77
NP I PoOSan Juan Basin Units26.6. 13:36:51P5,515,895,660,183USDNYQ5,65
NP I PoOSBM Offshore26.6. 14:20:2322,2622,2822,260,72250 620EURAEX22,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,62
NP I PoOSerica Energy26.6. 14:19:141,611,621,61-5,651 599 346GBPLSE1,71
NP I PoOSchlumberger26.6. 14:20:05P33,3033,4033,360,542 122USDNYQ33,18
NP I PoOSchoeller Bleck26.6. 14:20:4830,0030,1030,000,674 935EURVIE29,80
NP I PoOSkotan26.6. 14:12:380,910,940,911,566 118PLNWSE,90
NP I PoOSM Energy26.6. 14:09:29P24,5025,3024,50-0,733USDNYQ24,68
NP I PoOSoco Intl26.6. 14:10:380,210,210,21-3,53116 807GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL39,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy26.6. 14:18:180,490,500,49-1,90277 237GBPLSE,50
NP I PoOSubsea 7 Depository Receipt25.6. 23:20:00P--18,331,274 613USDPNK18,33
NP I PoOSubsea 7 SA- ------NOKOSL186,00
NP I PoOSuncor Energy- ------CADTOR52,09
NP I PoOTarga Resources26.6. 13:58:04P157,57170,92169,00-0,8710USDNYQ170,49
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,94
NP I PoOTC Energy Rg- ------CADTOR64,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,04
NP I PoOTetra Tech26.6. 14:08:15P3,303,323,320,00161USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA26.6. 14:20:2752,3552,3652,350,131 436 876EURPAR52,28
NP I PoOTransocean26.6. 14:18:52P2,652,662,660,7522 255USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR4,52
NP I PoOTullow Oil26.6. 14:14:520,170,170,171,002 987 012GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,41
NP I PoOValero Energy26.6. 13:11:39P135,00137,00135,720,00220USDNYQ135,72
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,59
NP I PoOVERBIO26.6. 14:17:2412,0312,0812,038,38122 716EURGER11,10
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,05
NP I PoOVOC Energy Units26.6. 14:03:06P2,752,922,932,0946USDNYQ2,87
NP I PoOW&T Offshore26.6. 14:19:29P1,651,671,671,2124 993USDNYQ1,65
NP I PoOWilliams Cos26.6. 14:08:55P60,4361,0360,700,02191USDNYQ60,69
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc26.6. 2:04:00P11,0030,0027,310,00620 091USDNYQ27,31
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP