Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,00
KB10101011-0,10
PKN76,2276,24-2,02
Msft469,8470,3-0,18
Nokia4,6614,663-0,62
IBM275,91277,20,28
Mercedes-Benz Group AG52,2852,30,31
PFE24,3124,320,04
11.06.2025 14:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025
Precision Dril Rg (NY Consolidated)
Závěr k 10.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
49,67 1,99 0,97 88 920
Premarket11.06.2025 13:05:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 21,54 59,61 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Precision Dril Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,69
NP I PoOAker- ------NOKOSL637,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,17
NP I PoOAlliance Rsc11.6. 13:36:07P25,7526,2225,65-0,625USDNSQ25,81
NP I PoOAltaGas- ------CADTOR38,33
NP I PoOAminex11.6. 12:27:030,010,010,01-2,014 600 030GBPLSE,01
NP I PoOAnglo Pacific11.6. 12:53:100,620,620,620,6465 843GBPLSE,61
NP I PoOARC Resources- ------CADTOR29,29
NP I PoOBaytex Energy- ------CADTOR2,66
NP I PoOBogdanka11.6. 14:12:5024,1024,2024,10-0,2122 688PLNWSE24,15
NP I PoOBonterra Energy- ------CADTOR3,64
NP I PoOBorders and Sou11.6. 13:17:240,070,070,070,26241 690GBPLSE,07
NP I PoOBP11.6. 14:15:393,753,753,750,2411 751 565GBPLSE3,74
NP I PoOBP Preferred Stock11.6. 11:46:261,621,691,67-1,1112 673GBPLSE1,66
NP I PoOBP Preferred Stock11.6. 12:03:001,471,541,51-1,8210 000GBPLSE1,51
NP I PoOBP Prudhoe Bay Units11.6. 14:11:35P0,620,650,63-3,00102USDNYQ,65
NP I PoOCabot Oil11.6. 12:44:33P25,8826,3926,000,5017USDNYQ25,87
NP I PoOCadogan Petrol6.6. 11:00:280,040,050,04-9,892 252GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR87,32
NP I PoOCapri Ener RG11.6. 13:17:102,262,302,260,47189GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR44,03
NP I PoOCenovus Energy- ------CADTOR19,22
NP I PoOCMB.TECH NV11.6. 14:04:568,158,188,180,0012 509EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy11.6. 14:14:491,491,501,49-11,57161 623PLNWSE1,69
NP I PoOConocoPhillips11.6. 14:14:02P91,7092,0091,910,804 350USDNYQ91,18
NP I PoOCVR Energy11.6. 13:09:26P24,7324,9824,720,00216USDNYQ24,72
NP I PoODaldrup & Soehne11.6. 13:30:1812,4512,7012,502,462 872EURGER12,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,16
NP I PoODet Norske- ------NOKOSL254,00
NP I PoODevon Energy11.6. 14:16:03P33,6833,9033,800,991 072USDNYQ33,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.6. 14:10:07P11,2011,3711,280,0912USDNYQ11,27
NP I PoODN Oljeselskap- ------NOKOSL12,83
NP I PoOEGPI Firecreek5.6. 23:20:00P--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy11.6. 14:05:240,000,000,000,0015 672 411GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,06
NP I PoOEnbridge CRP-D- ------CADTOR19,52
NP I PoOEnbridge CRP-F- ------CADTOR19,98
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR62,73
NP I PoOEnergy Transfer LP11.6. 14:15:43P17,9718,0018,000,069 614USDNYQ17,99
NP I PoOENI- ------EURMIL13,67
NP I PoOEnsign Ergy Svcs- ------CADTOR2,37
NP I PoOEnterprise Prodt Units11.6. 14:15:14P31,9031,9932,000,16895USDNYQ31,95
NP I PoOEnviTec Biogas11.6. 14:08:1825,7026,0025,703,21868EURGER24,90
NP I PoOEOG Resources11.6. 14:14:43P116,59119,20118,200,27248USDNYQ117,88
NP I PoOEQT11.6. 14:13:09P53,0154,9453,940,39530USDNYQ53,73
NP I PoOEquinor ASA- ------NOKOSL254,20
NP I PoOEsso S A F11.6. 14:07:43141,50141,90141,400,072 433EURPAR141,30
NP I PoOEuropa Oil & Gas11.6. 13:00:480,010,010,01-0,941 265 929GBPLSE,01
NP I PoOExmar NV Ord Shs11.6. 12:01:2111,5011,5211,520,17373EURBRU11,50
NP I PoOExxon Mobil11.6. 14:15:46P107,70107,97107,780,5231 424USDNYQ107,22
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR12,61
NP I PoOFugro Br Rg11.6. 14:15:1011,6211,6511,640,00146 092EURAEX11,64
NP I PoOGalp Energia11.6. 14:14:5915,5215,5315,52-0,54264 754EURLIS15,60
NP I PoOGas Plus SpA- ------EURMIL4,39
NP I PoOGlobal Partners Units11.6. 2:04:00P51,0359,9953,650,0052 990USDNYQ53,65
NP I PoOGolar LNG11.6. 2:00:00P39,0043,2541,720,00868 390USDNSQ41,72
NP I PoOGold Oil11.6. 12:47:210,000,000,000,2524 622 359GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.6. 23:20:00P--5,02-1,76215 955USDPNK5,02
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.6. 2:00:00P5,776,916,740,0012 892USDNSQ6,74
NP I PoOGulf Keystone Pt Rg11.6. 14:13:181,591,591,59-0,50266 678GBPLSE1,59
NP I PoOHalliburton11.6. 14:15:31P21,9022,0021,950,9218 197USDNYQ21,75
NP I PoOHarbour Ener Rg11.6. 14:14:201,971,971,97-0,50616 966GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol11.6. 14:07:32P6,927,006,950,43163USDNYQ6,92
NP I PoOHell Petrol11.6. 14:08:127,817,827,82-0,3874 484EURATH7,85
NP I PoOHelmerich11.6. 14:16:03P18,5018,9618,960,4217 478USDNYQ18,88
NP I PoOHess11.6. 14:04:42P139,01146,14139,160,3696USDNYQ138,66
NP I PoOHunting11.6. 14:08:162,692,712,700,9498 258GBPLSE2,67
NP I PoOChariot Oil11.6. 12:19:160,010,020,01-4,24504 438GBPLSE,02
NP I PoOChevron11.6. 14:15:22P144,05144,40144,150,5625 617USDNYQ143,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR102,90
NP I PoOInpex Hldg Unsp ADR10.6. 23:20:00P--13,850,3399 800USDPNK13,85
NP I PoOIofina11.6. 11:04:500,250,260,263,066 355GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,00
NP I PoOKinder Morgan11.6. 14:14:24P27,3527,5527,35-0,112 276USDNYQ27,38
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum11.6. 14:12:074,894,904,90-0,33164 642SEKSTO4,92
NP I PoOMarathon11.6. 14:15:53P162,88164,50164,401,081 707USDNYQ162,64
NP I PoOMaurel Prom11.6. 14:15:294,694,714,71-0,0860 602EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr11.6. 2:04:00P4,725,205,050,001 727USDNYQ5,05
NP I PoOMOL Magyar Olaj Depository Receipt10.6. 23:20:00P--4,111,238 523USDPNK4,11
NP I PoOMOL-A Rg10.6. 13:13:27176,60183,60182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange11.6. 14:12:33P51,0051,2551,240,61511USDNYQ50,93
NP I PoOMurphy Oil11.6. 14:04:18P23,7524,3223,990,84195USDNYQ23,79
NP I PoOMV Oil Units11.6. 2:04:00P5,655,855,790,0075 945USDNYQ5,79
NP I PoONeste Oil11.6. 13:20:2810,8010,8110,80-0,55838 290EURHEL10,86
NP I PoONeste Oil Depository Receipt11.6. 14:04:45P--5,93-3,8962 182USDPNK6,17
NP I PoONewpark Resource11.6. 2:04:01P6,358,898,240,002 994 527USDNYQ8,24
NP I PoONorsk Hydro ASA- ------NOKOSL55,58
NP I PoONorsk Hydro ASA Depository Receipt10.6. 23:20:00P--5,491,55108 969USDPNK5,49
NP I PoONorth Europe Oil11.6. 2:04:00P5,365,605,360,0078 014USDNYQ5,36
NP I PoONorwegian Energy- ------NOKOSL606,00
NP I PoONth Amer Constr Rg- ------CADTOR24,42
NP I PoONuVista Energy- ------CADTOR15,24
NP I PoOObsidian Energy Rg- ------CADTOR7,55
NP I PoOOccidental11.6. 14:15:30P44,2044,2544,250,7747 658USDNYQ43,91
NP I PoOOceaneering Intl11.6. 13:40:54P19,7021,1421,001,3510USDNYQ20,72
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl11.6. 2:04:00P4,505,185,060,00796 653USDNYQ5,06
NP I PoOOMV6.6. 10:00:111 067,001 080,001 070,500,000CZKPSE-KOBOS1 070,50
NP I PoOOMV Depository Receipt10.6. 23:20:00P--12,26-1,294 834USDPNK12,26
NP I PoOONICO11.6. 11:00:0019,6019,9019,900,001PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,61
NP I PoOPanoro- ------NOKOSL24,70
NP I PoOPantheon11.6. 14:04:250,270,280,28-5,343 815 016GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR20,34
NP I PoOPatterson UTI11.6. 14:06:32P6,176,276,160,002 548USDNSQ6,16
NP I PoOPermian Basin Units11.6. 2:04:00P11,1411,6411,450,0075 740USDNYQ11,45
NP I PoOPetrel Resources11.6. 13:11:350,010,010,010,00300 000GBPLSE,01
NP I PoOPetro Matad11.6. 13:59:280,010,020,01-0,342 721 429GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,53
NP I PoOPhillips 6611.6. 14:04:42P117,25120,60119,200,4222USDNYQ118,70
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN11.6. 11:40:44441,40444,70444,70-1,1822CZKPSE-KOBOS450,00
NP I PoOPrecision Dril Rg- ------CADTOR67,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,52
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources11.6. 14:04:17P37,5039,4338,800,1814USDNYQ38,73
NP I PoORegal Petroleum6.6. 14:10:490,160,170,170,0051 005GBPLSE,17
NP I PoOReliance Indu Depository Receipt11.6. 14:10:1967,5067,7067,700,7440 476USDLIB67,20
NP I PoORepsol YPF- ------EURMCE12,23
NP I PoORepsol YPF Depository Receipt11.6. 14:02:02P--13,880,001USDPNK13,88
NP I PoORex Stores11.6. 13:00:07P33,4046,7444,61-0,453USDNYQ44,81
NP I PoORl Dutch Shell Rg11.6. 9:00:30750,30770,30777,000,001CZKPSE-KOBOS777,00
NP I PoORockhopper Expl11.6. 14:11:490,450,460,461,11898 875GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum11.6. 9:17:250,020,030,030,004 101GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.6. 13:52:09P4,945,254,970,405USDNYQ4,95
NP I PoOSabine Royalty Units11.6. 2:04:00P64,5066,2665,680,0035 136USDNYQ65,68
NP I PoOSan Juan Basin Units11.6. 2:04:00P6,116,706,380,00253 742USDNYQ6,38
NP I PoOSBM Offshore11.6. 14:12:2922,0222,0422,02-0,27133 644EURAEX22,08
NP I PoOSeaBird- ------NOKOSL7,00
NP I PoOSerica Energy11.6. 14:04:481,621,621,62-0,86771 416GBPLSE1,63
NP I PoOSchlumberger11.6. 14:15:27P35,6035,7735,750,65658 693USDNYQ35,52
NP I PoOSchoeller Bleck11.6. 14:04:4130,7530,9530,750,0013 718EURVIE30,75
NP I PoOSkotan11.6. 14:12:190,950,980,95-4,2517 063PLNWSE,99
NP I PoOSM Energy11.6. 14:08:05P26,1926,6726,240,96347USDNYQ25,99
NP I PoOSoco Intl11.6. 14:08:020,220,220,228,46285 831GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.6. 13:39:520,470,480,47-0,24123 942GBPLSE,48
NP I PoOSubsea 7 Depository Receipt10.6. 23:20:00P--18,582,2011 240USDPNK18,58
NP I PoOSubsea 7 SA- ------NOKOSL188,30
NP I PoOSuncor Energy- ------CADTOR51,45
NP I PoOTarga Resources11.6. 14:10:54P157,57166,90165,170,0211USDNYQ165,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,30
NP I PoOTC Energy Rg- ------CADTOR67,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,76
NP I PoOTetra Tech11.6. 13:19:37P3,143,233,231,89136USDNYQ3,17
NP I PoOTGS Nopec Geo- ------NOKOSL86,35
NP I PoOTotal SA11.6. 14:15:4953,5753,5853,57-0,041 440 726EURPAR53,59
NP I PoOTransocean11.6. 14:14:54P3,093,103,110,9710 354USDNYQ3,08
NP I PoOTrican Well Svc- ------CADTOR4,55
NP I PoOTullow Oil11.6. 14:15:170,190,190,194,252 773 771GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,29
NP I PoOValero Energy11.6. 14:12:57P130,02133,00132,750,62221USDNYQ131,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,60
NP I PoOVERBIO11.6. 13:56:199,9210,009,900,1080 534EURGER9,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,46
NP I PoOVOC Energy Units11.6. 13:52:30P2,752,802,75-0,2051USDNYQ2,76
NP I PoOW&T Offshore11.6. 14:05:57P1,781,821,78-1,118 115USDNYQ1,80
NP I PoOWilliams Cos11.6. 14:04:18P58,9459,2959,270,5396USDNYQ58,96
NP I PoOWoodside Petrole Rg- ------AUDASX23,09
NP I PoOWorld Fuel Svc11.6. 2:04:00P11,3130,0028,260,00564 113USDNYQ28,26
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP