Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412151,17
KB100510061,52
PKN139,88139,9-3,04
Msft406,78406,93-1,22
Nokia11,3611,365-0,09
IBM225,82226,06-1,35
Mercedes-Benz Group AG50,3350,354,46
PFE26,4226,44-0,04
06.05.2026 15:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2026 15:40:59
Roche Holding AG Depository Receipt (RHHBY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
51,83 1,94 0,56 10 396
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roche Holding AG Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science6.5. 15:36:260,991,001,00-0,10267 114EURPAR1,00
NP I PoOAbbott Labs6.5. 15:40:4586,5386,6486,59-0,68575 533USDNYQ87,17
NP I PoOActive Biotech6.5. 15:32:100,060,060,061,326 102 846SEKSTO,06
NP I PoOAddex Pharmaceut6.5. 12:31:340,050,050,05-2,17153 949CHFSWX,05
NP I PoOAlkermes6.5. 15:40:4235,8135,9235,72-1,4687 018USDNSQ36,25
NP I PoOAllergy Ther6.5. 15:00:000,090,110,112,38138 633GBPLSE,11
NP I PoOAmgen Inc6.5. 15:40:44331,09331,79331,510,6289 995USDNSQ329,59
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,81
NP I PoOAstellas Pharma- ------JPYTYO2 207,00
NP I PoOAstellas Pharma Depository Receipt6.5. 15:40:55--14,382,311 441USDPNK14,05
NP I PoOAstra Zeneca6.5. 15:40:30135,50135,52135,501,65323 782GBPLSE133,30
NP I PoOAtos SA6.5. 15:40:000,020,020,0210,0032 704 945EURPAR,01
NP I PoOBasilea Pharm6.5. 15:39:0354,1054,3054,30-0,3712 093CHFSWX54,50
NP I PoOBavarian Nordic6.5. 15:40:08186,10186,40186,20-1,79152 836DKKCPH189,60
NP I PoOBayer AG6.5. 15:40:4438,4738,4838,481,531 095 408EURGER37,90
NP I PoOBayer AG Depository Receipt6.5. 15:40:46--11,252,5577 805USDPNK10,97
NP I PoOBB Biotech AG6.5. 15:39:3844,7544,8544,80-0,6761 541CHFSWX45,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,20
NP I PoOBiogen Idec6.5. 15:40:41190,03190,96190,490,8819 393USDNSQ189,13
NP I PoOBiogened5.5. 18:00:3618,5019,3019,300,00106PLNWSE19,30
NP I PoOBIOMED-LUBLIN6.5. 15:40:433,133,183,181,9267 950PLNWSE3,12
NP I PoOBiotec Pharmacon- ------NOKOSL22,80
NP I PoOBiotika6.5. 13:25:4111,0012,0010,400,00-EURBRA11,00
NP I PoOBioton6.5. 15:13:014,154,204,201,0832 696PLNWSE4,15
NP I PoObioXXmed Br5.5. 16:35:470,810,850,870,00247EURFRA,87
NP I PoOBoiron SA6.5. 15:05:1227,2027,6027,401,111 608EURPAR27,10
NP I PoOBristol Myers6.5. 15:40:4457,1057,1557,130,30325 269USDNYQ56,95
NP I PoOCellectis6.5. 15:40:183,303,333,335,04174 814EURPAR3,17
NP I PoOClinuvel SpADR5.5. 23:20:00--7,062,10806USDPNK7,06
NP I PoOCodexis6.5. 15:40:042,762,792,780,9163 281USDNSQ2,75
NP I PoOCumberland Ph6.5. 15:40:494,464,524,53-0,4433 990USDNSQ4,55
NP I PoOEisai- ------JPYTYO4 688,00
NP I PoOEli Lilly6.5. 15:40:45992,04992,69992,400,36155 362USDNYQ988,87
NP I PoOEmergent Bio6.5. 15:40:339,209,249,221,8814 418USDNYQ9,05
NP I PoOEvoNext Holdings Ltd6.5. 13:31:580,961,000,96-3,60129CHFSWX1,00
NP I PoOExelixis6.5. 15:40:4347,2147,4447,396,54459 206USDNSQ44,42
NP I PoOFAES FARMA- ------EURMCE4,88
NP I PoOFutura Medical6.5. 15:36:070,010,010,010,004 429 476GBPLSE,01
NP I PoOGalapagos6.5. 14:45:0624,6424,7024,641,32-EURBRU24,32
NP I PoOGenoway6.5. 13:12:412,402,432,431,672 721EURPAR2,39
NP I PoOGenus6.5. 15:30:1624,0224,0824,063,2629 352GBPLSE23,30
NP I PoOGilead Sciences6.5. 15:40:43133,81134,00133,970,31278 352USDNSQ133,48
NP I PoOGrifols -A-- ------EURMCE9,01
NP I PoOGrifols-B-- ------EURMCE7,10
NP I PoOGSK Rg6.5. 15:40:2818,7818,7918,781,131 342 427GBPLSE18,57
NP I PoOGuerbet SA6.5. 15:30:3411,0411,1611,060,918 870EURPAR10,96
NP I PoOHikma Pharma6.5. 15:39:1714,3914,4114,402,06115 592GBPLSE14,11
NP I PoOChina Pharm- ------HKDHKG8,40
NP I PoOCHUGAI PHARM Depository Receipt6.5. 15:38:36--27,223,072 521USDPNK26,41
NP I PoOImmupharma6.5. 15:32:210,040,040,046,252 195 380GBPLSE,04
NP I PoOInnate Pharma6.5. 15:40:301,251,271,262,60173 293EURPAR1,23
NP I PoOIpsen6.5. 15:38:08171,30171,50171,401,1819 721EURPAR169,40
NP I PoOIXICO Rg6.5. 14:49:140,070,070,07-0,142 500GBPLSE,07
NP I PoOJazz Pharma6.5. 15:40:51224,00225,89224,235,76154 895USDNSQ212,26
NP I PoOJohnson&Johnson6.5. 15:40:44225,14225,42225,28-0,12213 141USDNYQ225,55
NP I PoOKuros Bioscienc N6.5. 15:40:0320,2620,3420,342,37103 169CHFSWX19,87
NP I PoOMABION6.5. 15:36:207,287,317,310,1424 156PLNWSE7,30
NP I PoOMerck6.5. 15:40:43114,12114,21114,210,93434 974USDNYQ113,15
NP I PoOMerck KGaA6.5. 15:40:24113,25113,30113,302,49149 498EURGER110,55
NP I PoOMesoblast- ------AUDASX2,18
NP I PoOMultiCell Techn4.5. 23:20:00--0,000,001 131 804USDPNK,00
NP I PoOMyriad Genetics6.5. 15:40:403,963,983,98-20,89604 393USDNSQ5,03
NP I PoONanoLogix13.4. 23:20:00--0,000,006 200USDPNK,00
NP I PoONEL ASA- ------NOKOSL3,40
NP I PoONeurocrine Bios6.5. 15:40:47143,90145,69145,787,21301 547USDNSQ135,06
NP I PoONewron Pharma6.5. 15:40:5313,7613,9213,905,7841 386CHFSWX13,14
NP I PoONovartis AG6.5. 15:40:24115,34115,38115,421,661 074 710CHFVTX113,54
NP I PoONovo Nord Br/Rg-B6.5. 15:40:34295,10295,25295,153,2410 060 925DKKCPH285,90
NP I PoONutex Rg-E6.5. 10:48:2414,2014,7014,700,002 805HUFBUD14,70
NP I PoOOpus Global Nyrt6.5. 15:39:20330,50331,00330,500,30317 298HUFBUD329,50
NP I PoOOrion6.5. 14:40:0870,6070,7070,802,0210 184EURHEL69,40
NP I PoOOrion6.5. 14:45:0070,6070,7070,651,0751 714EURHEL69,90
NP I PoOOxford Biomedica Rg6.5. 15:40:016,336,366,364,61228 666GBPLSE6,08
NP I PoOPfizer6.5. 15:40:4426,4226,4426,43-0,042 724 766USDNYQ26,45
NP I PoOPhotocure- ------NOKOSL66,70
NP I PoOPhylogica- ------AUDASX1,17
NP I PoOREAD-GENE6.5. 12:34:475,005,165,16-0,3930PLNWSE5,18
NP I PoORecordati- ------EURMIL49,30
NP I PoORichter Gedeon6.5. 15:38:0212 840,0012 860,0012 860,000,1692 645HUFBUD12 840,00
NP I PoORoche Hldg PC Br6.5. 15:40:46323,10323,20323,201,48255 922CHFSWX318,50
NP I PoORoche Holding AG6.5. 15:40:05330,40331,00330,601,104 433CHFSWX327,00
NP I PoORoche Holding AG Depository Receipt6.5. 15:40:59--51,831,9410 396USDPNK50,84
NP I PoOSanofi6.5. 15:40:3374,4874,4974,480,43965 288EURPAR74,16
NP I PoOSanofi UnSp CDR- ------CADTOR20,10
NP I PoOStem Cells Spin6.5. 13:06:050,410,450,41-8,895 211PLNWSE,45
NP I PoOTakeda Pharm- ------JPYTYO5 239,00
NP I PoOTransgene SA6.5. 15:37:080,770,770,772,5339 775EURPAR,75
NP I PoOUCB SA6.5. 15:40:08234,10234,20234,101,3447 478EURBRU231,00
NP I PoOUtd Therapeut6.5. 15:40:31587,91598,00597,703,6070 758USDNSQ572,20
NP I PoOVertex Pharma6.5. 15:40:43424,54427,32426,700,3281 736USDNSQ424,36
NP I PoOVirbac SA6.5. 15:40:37367,00368,50367,500,96992EURPAR364,00
NP I PoOZentiva4.5. 15:50:3531,0033,6030,00-3,23-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP