Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712191,76
KB112111221,17
PKN135,72135,764,74
Msft399,39399,41-0,14
Nokia7,4447,448-0,43
IBM252,26252,471,23
Mercedes-Benz Group AG54,254,220,86
PFE27,2427,252,38
17.03.2026 15:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 15:50:56
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 217,00 1,76 21,00 159 663 474
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 15:46:0374,7975,1074,95-0,4621 828USDNYQ75,30
NP I PoOAmercan Water17.3. 15:46:55139,63139,71139,640,37155 685USDNYQ139,12
NP I PoOAmeren17.3. 15:46:21113,10113,18113,110,22202 662USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 15:44:01187,75187,98187,920,0566 238USDNYQ187,82
NP I PoOAvista17.3. 15:46:1240,0540,1040,070,3547 374USDNYQ39,93
NP I PoOBedzin17.3. 15:18:0221,3021,6021,600,233 643PLNWSE21,55
NP I PoOBKW17.3. 15:41:32154,50154,70154,503,1418 846CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 15:45:4771,9572,0972,010,4254 877USDNYQ71,71
NP I PoOBrookfield Infr17.3. 15:46:5437,6737,7137,71-0,55123 667USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 13:30:0385,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 15:44:3844,9045,0444,99-0,1027 169USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 15:46:4844,0844,0944,08-0,14505 198USDNYQ44,14
NP I PoOCentrica17.3. 15:45:442,132,132,132,292 452 900GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 15:46:0678,6278,6378,610,43272 052USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 15:46:3931,5431,8631,86-7,9289 742USDNSQ34,60
NP I PoOConsol Edison17.3. 15:46:48115,80115,97115,840,33190 678USDNYQ115,46
NP I PoOČEZ17.3. 15:50:561 217,001 219,001 217,001,76132 454CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc17.3. 15:46:5263,8763,8963,880,73315 152USDNYQ63,42
NP I PoODrax Grp17.3. 15:46:099,029,039,031,69106 648GBPLSE8,88
NP I PoODTE Energy17.3. 15:46:21150,15150,30150,220,64137 580USDNYQ149,26
NP I PoODuke Energy17.3. 15:46:37133,89133,92133,900,331 276 037USDNYQ133,46
NP I PoOE.ON17.3. 15:17:15494,90496,00498,502,45300CZKPSE-KOBOS486,60
NP I PoOE.ON Depository Receipt17.3. 15:45:25--23,533,3229 668USDPNK22,77
NP I PoOEdison Intl17.3. 15:46:3473,2373,2873,240,37718 898USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 15:45:08218,00220,00220,001,85787EURPAR216,00
NP I PoOElia System Op17.3. 15:41:12135,60135,80135,602,1118 295EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 15:45:4923,9224,0023,9812,58332 482PLNWSE21,30
NP I PoOENEFI AM17.3. 15:11:34218,00232,00218,00-1,368 145HUFBUD221,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 15:45:49--11,432,9345 014USDPNK11,10
NP I PoOEnergia De Port17.3. 15:45:254,404,404,400,374 772 277EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 11:31:4769,0070,2070,001,45415EURGER68,00
NP I PoOEngie17.3. 15:46:4228,2628,2728,271,951 576 651EURPAR27,73
NP I PoOEngie Sp ADR17.3. 15:46:08--32,631,9211 943USDPNK32,02
NP I PoOEntergy17.3. 15:46:50106,67106,75106,710,51200 231USDNYQ106,17
NP I PoOEVN17.3. 15:43:5728,2528,3528,302,3535 192EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 15:46:5351,6651,6851,68-0,15432 517USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 14:51:2022,1122,1222,112,60570 325EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 15:42:5514,3314,4414,34-1,406 924USDNYQ14,54
NP I PoOHawaiian Elec17.3. 15:46:4214,7414,7614,74-0,27358 704USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 14:39:21--0,88-5,16100USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 15:41:00129,56130,61130,09-0,2616 983USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 15:41:16142,43142,82142,65-0,0247 066USDNYQ142,68
NP I PoOJersey17.3. 12:10:254,404,604,42-1,78191GBPLSE4,50
NP I PoOKogeneracja17.3. 15:46:4775,7076,0076,007,0411 767PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 15:46:3720,4420,4520,45-0,78232 289USDNYQ20,61
NP I PoOMGE Energy17.3. 15:44:4975,1675,6975,28-0,2625 465USDNSQ75,48
NP I PoOMiddlesex Water17.3. 15:42:3051,8252,3751,86-0,2911 719USDNSQ52,01
NP I PoOMVV Energie17.3. 14:25:0530,5031,3030,70-0,32404EURGER31,00
NP I PoONatl Grid Rg17.3. 15:46:2713,6513,6513,650,632 925 865GBPLSE13,56
NP I PoONextEra Energy17.3. 15:46:5393,0993,1293,120,321 107 209USDNYQ92,82
NP I PoONiSource17.3. 15:46:4047,6247,6447,630,33281 185USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,301,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 15:46:14154,98155,19155,051,68283 029USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 15:46:3848,5848,6248,600,43152 681USDNYQ48,39
NP I PoOOneok Inc17.3. 15:46:1086,8786,9086,871,82562 016USDNYQ85,32
NP I PoOOrmat Tech17.3. 15:45:10109,79110,18109,930,2132 754USDNYQ109,69
NP I PoOOtter Tail17.3. 15:39:0486,4787,5287,420,3439 088USDNSQ87,12
NP I PoOPEP17.3. 15:39:2251,6051,8052,000,782 147PLNWSE51,60
NP I PoOPG E17.3. 15:46:5018,4518,4618,450,002 955 207USDNYQ18,45
NP I PoOPinnacle West17.3. 15:46:24103,31103,41103,310,22154 349USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 15:23:048,018,058,053,0723 517EURGER7,81
NP I PoOPNM Resources17.3. 15:44:5458,5958,6058,590,07165 088USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 15:46:3410,7110,7210,7112,505 964 927PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 15:46:4154,0954,1454,120,90119 563USDNYQ53,63
NP I PoOPPL17.3. 15:46:5038,8038,8138,800,15900 960USDNYQ38,74
NP I PoOPublic Power17.3. 15:46:4017,8617,8717,860,00425 646EURATH17,86
NP I PoOPublic Srvce Ent17.3. 15:46:5185,2185,2385,240,42317 890USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 15:37:273,873,893,880,52269 202EURLIS3,86
NP I PoORubis17.3. 15:46:1034,0634,1034,101,9776 201EURPAR33,44
NP I PoORWE17.3. 15:48:561 417,001 427,001 426,001,0982CZKPSE-KOBOS1 410,60
NP I PoORWE Depository Receipt17.3. 15:44:43--67,211,407 031USDPNK66,28
NP I PoOSempra Energy17.3. 15:46:5096,7196,7796,770,87268 217USDNYQ95,94
NP I PoOSevern Trent17.3. 15:45:1431,9031,9231,911,43109 920GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 15:46:5199,1699,1899,170,06510 503USDNYQ99,11
NP I PoOSouthwest Gas17.3. 15:44:4288,3588,6488,500,2431 765USDNYQ88,28
NP I PoOSSE17.3. 15:46:3527,5127,5327,521,29365 078GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 15:40:3212,6612,8212,741,885 484USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 15:42:1120,4820,6020,530,4915 654USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 15:46:3610,2010,2110,209,944 784 879PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 15:02:521,931,971,900,2625 334PLNWSE1,90
NP I PoOThe AES Corp17.3. 15:46:4414,2114,2214,220,111 847 361USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 15:11:18--4,12-7,146USDPNK4,43
NP I PoOUGI17.3. 15:46:4136,5536,5836,570,67132 237USDNYQ36,32
NP I PoOUnited Utilities17.3. 15:46:2013,6913,7013,701,33212 953GBPLSE13,52
NP I PoOVeolia Environ17.3. 15:46:2733,4033,4133,411,89413 577EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:171 627,001 677,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 15:46:2131,5531,7031,630,2424 185USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 15:45:1718,9219,0019,008,9443 514PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 15:52:293 637,482,833 537,4416.03.2026
PX Indexvypsat17.3. 16:07:322 578,521,972 528,6716.03.2026
Warsaw SE WIG Indexvypsat17.3. 15:52:00123 749,512,33120 931,3616.03.2026
Zdroj: BCPP