Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,5883,621,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
03.07.2025 1:38:40
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
m-u-t AG (M7UG.F, Frankfurt)
Závěr k 2.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
15,80 0,00 0,00 301
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - m-u-t AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG2.7. 17:35:1820,4020,5020,400,009 727EURGER20,40
NP I PoOAgilent Tech3.7. 0:30:00--120,660,171 467 147USDNYQ120,66
NP I PoOAmino Tech2.7. 16:17:450,040,040,04-0,074 014GBPLSE,04
NP I PoOApator2.7. 18:01:0119,7019,7619,760,3014 234PLNWSE19,76
NP I PoOAPLISENS2.7. 18:01:0018,4518,7518,750,00284PLNWSE18,75
NP I PoOApple Inc.3.7. 1:38:52--212,052,2267 924 482USDNSQ212,44
NP I PoOAscom Holding2.7. 17:30:433,603,783,773,29150 732CHFSWX3,77
NP I PoOAT & S Austria T26.6. 15:59:58--410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg2.7. 17:35:1212,2012,5012,400,4081 945EURBRU12,40
NP I PoOBasler AG2.7. 17:36:1713,5013,5613,626,9140 442EURGER13,62
NP I PoOCalix Netwrks3.7. 0:30:00--52,910,93555 630USDNYQ52,91
NP I PoOCANON- ------JPYTYO4 086,00
NP I PoOCD Projekt SA2.7. 18:01:02270,50270,60269,80-2,25197 843PLNWSE269,80
NP I PoOCisco Systems3.7. 1:36:32--68,83-0,7416 648 787USDNSQ68,59
NP I PoOCognex Corp3.7. 1:37:04--32,742,281 156 321USDNSQ32,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 1:21:32--16,418,58605 627USDNSQ16,45
NP I PoODigi Intl2.7. 23:20:00--35,560,94133 289USDNSQ35,56
NP I PoOEchoStar Holding3.7. 1:18:17--29,053,982 689 284USDNSQ29,49
NP I PoOERICSSON2.7. 18:00:0081,7082,1082,100,618 121SEKSTO82,10
NP I PoOERICSSON2.7. 18:00:0081,7481,7881,720,393 500 216SEKSTO81,72
NP I PoOEVS Broadcast EQ2.7. 17:35:0835,3036,0035,950,2811 522EURBRU35,95
NP I PoOF5 Networks2.7. 23:20:00--296,120,05388 245USDNSQ296,12
NP I PoOFiltronic2.7. 17:34:121,511,521,500,00924 886GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt2.7. 23:20:00--10,570,28141 057USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 484,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt2.7. 23:20:00--28,82-0,65197 013USDPNK28,82
NP I PoOHTC Depository Receipt2.7. 9:51:123,743,903,80-9,522EURFRA3,80
NP I PoOIBM3.7. 1:35:36--287,66-1,223 257 442USDNYQ287,65
NP I PoOInterDigital2.7. 23:23:07--224,00-0,11225 276USDNSQ221,60
NP I PoOIntrol2.7. 18:01:026,967,107,100,283 636PLNWSE7,10
NP I PoOItron2.7. 23:20:00--134,081,14362 217USDNSQ134,08
NP I PoOJenoptik Rg2.7. 17:35:0219,5819,6019,621,6185 607EURGER19,62
NP I PoOKapsch TrafficCo2.7. 17:50:006,806,906,800,891 290EURVIE6,80
NP I PoOKONICA MINOLTA- ------JPYTYO472,00
NP I PoOLenovo Group- ------HKDHKG9,42
NP I PoOLenovo Group Depository Receipt2.7. 23:20:00--24,12-0,1239 238USDPNK24,12
NP I PoOLPKF2.7. 17:35:058,868,958,80-2,6525 301EURGER8,80
NP I PoOMotorola3.7. 1:14:39--421,85-0,79826 719USDNYQ422,27
NP I PoOm-u-t AG2.7. 17:26:3014,0016,0015,950,634 449EURGER15,65
NP I PoONapco2.7. 23:20:00--30,100,47258 499USDNSQ30,10
NP I PoONCR Voyix Corp.3.7. 0:30:00--12,713,922 264 269USDNYQ12,71
NP I PoONeopost2.7. 17:35:1415,9616,2016,140,8833 932EURPAR16,14
NP I PoONetApp2.7. 23:21:54--106,900,861 400 089USDNSQ107,61
NP I PoONetGear3.7. 0:10:36--29,09-1,22263 263USDNSQ29,09
NP I PoONokia Oyj2.7. 14:22:08--112,000,0010CZKPSE-KOBOS112,00
NP I PoONTT System2.7. 18:00:5910,1010,1510,10-0,981 125PLNWSE10,10
NP I PoOOPTeam2.7. 18:01:023,763,823,82-2,052 371PLNWSE3,82
NP I PoOOption Intl NV1.7. 17:06:220,010,010,010,002 586 504EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.7. 0:30:00--67,060,36290 649USDNYQ67,06
NP I PoOParrot2.7. 17:35:299,369,849,40-2,4936 768EURPAR9,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,40
NP I PoOQualcomm Inc3.7. 1:38:38--161,431,838 915 855USDNSQ162,32
NP I PoORadware2.7. 23:20:00--29,680,34252 219USDNSQ29,68
NP I PoORenishaw2.7. 17:35:1328,9529,0529,001,4038 108GBPLSE29,00
NP I PoOS&T AG2.7. 17:35:1125,1425,1825,160,32119 341EURGER25,16
NP I PoOS4E30.6. 18:00:3536,0038,0037,002,78621PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt2.7. 23:20:00--6,500,00343 129USDPNK6,50
NP I PoOSonel2.7. 18:01:0115,6515,7015,75-0,943 112PLNWSE15,75
NP I PoOSpectris2.7. 17:35:0939,7039,7439,723,712 602 180GBPLSE39,72
NP I PoOSpirent Comm2.7. 17:35:151,911,921,91-1,752 336 032GBPLSE1,91
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 0:22:30--11,612,20309 777USDNSQ11,60
NP I PoOSynaptics2.7. 23:20:00--68,362,94332 351USDNSQ68,36
NP I PoOTDK Depository Receipt2.7. 23:20:00--11,17-1,7661 226USDPNK11,17
NP I PoOTKH Group2.7. 17:35:0638,5039,0038,660,6257 308EURAEX38,66
NP I PoOWestern Digital3.7. 1:30:21--65,773,047 124 978USDNSQ65,78
NP I PoOXaar PLC2.7. 17:35:281,261,271,261,2017 888GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 778,00
NP I PoOZebra Techs3.7. 0:01:28--322,981,56428 789USDNSQ320,39
NP I PoOZTE- ------HKDHKG24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP