Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN55,5555,591,48
Msft0,61
Nokia4,474,640,94
IBM-3,74
Mercedes-Benz Group AG57,7357,751,54
PFE-2,31
07.02.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2025
ČEZ (CEZPbl.PR, Praha)
Závěr k 6.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 038,00 1,17 12,00 157 183 052
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAllete Inc7.2. 2:04:00--65,62-0,03213 179USDNYQ65,62
NP I PoOAm States Water7.2. 2:04:00--73,530,29156 648USDNYQ73,53
NP I PoOAmercan Water7.2. 2:04:00--123,980,30794 710USDNYQ123,98
NP I PoOAmeren7.2. 2:04:00--96,750,131 745 409USDNYQ96,75
NP I PoOAQUA5.2. 17:59:4812,6013,1012,700,0085PLNWSE12,70
NP I PoOAtmos Energy7.2. 2:04:00--143,12-1,34857 115USDNYQ143,12
NP I PoOAvista7.2. 2:04:00--36,73-0,33340 186USDNYQ36,73
NP I PoOBedzin6.2. 18:00:3926,9527,0026,950,564 644PLNWSE26,95
NP I PoOBKW6.2. 17:30:24151,90152,10152,30-2,8734 826CHFSWX152,30
NP I PoOBlack Hills Corp7.2. 2:04:00--59,90-0,28761 955USDNYQ59,90
NP I PoOBrookfield Infr7.2. 2:04:00--33,090,24313 075USDNYQ33,09
NP I PoOBurgenland Hldg5.2. 17:50:0570,0070,5070,000,006EURVIE70,00
NP I PoOCal Water Svc7.2. 2:04:00--44,33-0,52235 104USDNYQ44,33
NP I PoOCdn Utilities- ------CADTOR33,62
NP I PoOCenterPnt Energy7.2. 2:04:00--32,440,533 004 873USDNYQ32,44
NP I PoOCentrica6.2. 17:35:261,381,381,38-2,8514 225 554GBPLSE1,38
NP I PoOCK Infrastructur Rg- ------HKDHKG52,00
NP I PoOCMS Energy7.2. 2:04:00--68,331,803 448 904USDNYQ68,33
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co7.2. 2:00:00--26,88-0,1550 230USDNSQ26,92
NP I PoOConsol Edison7.2. 2:04:00--95,42-0,801 587 040USDNYQ95,42
NP I PoOČEZ6.2. 16:18:59--1 038,000,00152 034CZKPSE-KOBOS1 038,00
NP I PoODominion Resourc7.2. 2:04:00--54,380,523 247 842USDNYQ54,38
NP I PoODrax Grp6.2. 17:35:296,216,226,210,001 080 551GBPLSE6,21
NP I PoODTE Energy7.2. 2:04:00--122,56-0,111 056 701USDNYQ122,56
NP I PoODuke Energy7.2. 2:04:00--114,520,582 593 314USDNYQ114,52
NP I PoOE.ON6.2. 14:57:21--290,000,00199CZKPSE-KOBOS290,00
NP I PoOE.ON Depository Receipt6.2. 23:20:00--11,96-0,33405 149USDPNK11,96
NP I PoOEdison Intl7.2. 2:04:00--51,15-2,465 684 862USDNYQ51,15
NP I PoOELEC STRASBOURG6.2. 17:35:21126,00127,50127,500,00141EURPAR127,50
NP I PoOElia System Op6.2. 17:35:2962,8564,9063,10-5,40131 287EURBRU63,10
NP I PoOEmera- ------CADTOR55,76
NP I PoOEnagas- ------EURMCE12,11
NP I PoOEndesa- ------EURMCE21,64
NP I PoOENEA6.2. 18:00:3813,7413,8013,750,59273 747PLNWSE13,75
NP I PoOENEFI AM6.2. 16:45:21--256,000,00216 660HUFBUD256,00
NP I PoOEnel- ------EURMIL6,95
NP I PoOEnel SpA, Depository Receipt, Xetra6.2. 23:20:00--7,11-1,11558 177USDPNK7,11
NP I PoOEnergia De Port6.2. 17:35:212,952,992,95-3,2713 501 550EURLIS2,95
NP I PoOEnergie B Wurtt5.2. 17:30:0363,6064,0063,20-0,63320EURGER63,80
NP I PoOEngie6.2. 17:36:4715,7416,0015,75-2,427 748 947EURPAR15,75
NP I PoOEngie Sp ADR6.2. 23:20:00--16,32-3,09119 512USDPNK16,32
NP I PoOEntergy7.2. 2:04:00--82,790,352 232 191USDNYQ82,79
NP I PoOEVN6.2. 17:50:0022,9023,0022,90-0,8758 763EURVIE22,90
NP I PoOFirstEnergy Corp7.2. 2:04:00--40,13-0,225 339 044USDNYQ40,13
NP I PoOFort CRR1st Pref-G- ------CADTOR22,82
NP I PoOFortis- ------CADTOR62,33
NP I PoOFortum Oyj6.2. 17:00:0013,8213,8313,81-1,811 664 557EURHEL13,81
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,88
NP I PoOGas Natural- ------EURMCE23,90
NP I PoOGenie Energy7.2. 2:04:00--14,44-2,0431 797USDNYQ14,44
NP I PoOHawaiian Elec7.2. 2:04:00--9,48-0,112 029 216USDNYQ9,48
NP I PoOHK & China Gas Depository Receipt6.2. 23:20:00--0,71-2,743 084USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils7.2. 2:04:00--125,16-0,1962 629USDNYQ125,16
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE13,60
NP I PoOIDACORP7.2. 2:04:00--111,240,45274 463USDNYQ111,24
NP I PoOJersey6.2. 10:31:384,334,374,301,153 259GBPLSE4,35
NP I PoOKogeneracja6.2. 18:00:4050,7051,3051,30-0,775 331PLNWSE51,30
NP I PoOMainova AG6.2. 18:34:33340,00360,00342,00-10,0040EURFRA342,00
NP I PoOMDU Res Group7.2. 2:04:00--16,93-5,893 396 923USDNYQ16,93
NP I PoOMGE Energy7.2. 2:00:00--91,050,56132 970USDNSQ90,54
NP I PoOMiddlesex Water7.2. 2:00:00--50,48-0,3960 305USDNSQ50,68
NP I PoOMVV Energie6.2. 17:36:0530,8031,4031,202,63378EURGER31,20
NP I PoONatl Grid Rg6.2. 17:35:199,779,779,77-1,477 371 041GBPLSE9,77
NP I PoONextEra Energy7.2. 2:04:00--69,270,109 145 309USDNYQ69,27
NP I PoONiSource7.2. 2:04:00--38,190,212 259 753USDNYQ38,19
NP I PoONorthern Electrc Preferred Stock6.2. 17:35:261,241,261,253,2248 362GBPLSE1,25
NP I PoONRG Energy7.2. 2:04:00--103,310,421 430 792USDNYQ103,31
NP I PoOOGE Energy Corp7.2. 2:04:00--42,51-0,26655 476USDNYQ42,51
NP I PoOOneok Inc7.2. 2:04:00--95,82-2,133 963 311USDNYQ95,82
NP I PoOOrmat Tech7.2. 2:04:00--64,21-0,26377 873USDNYQ64,21
NP I PoOOtter Tail7.2. 2:00:00--79,050,22171 259USDNSQ78,88
NP I PoOPEP6.2. 18:00:4166,8067,0067,000,006 909PLNWSE67,00
NP I PoOPG E7.2. 2:04:00--15,60-0,8925 609 771USDNYQ15,60
NP I PoOPinnacle West7.2. 2:04:00--87,75-0,61557 808USDNYQ87,75
NP I PoOPlambck Neu Enrg6.2. 17:35:1012,1012,1612,14-0,16120 938EURGER12,14
NP I PoOPNM Resources7.2. 2:04:01--49,660,96546 791USDNYQ49,66
NP I PoOPolska Grupa Energetyczna6.2. 18:00:396,446,446,450,471 875 598PLNWSE6,45
NP I PoOPortland Gen Ele7.2. 2:04:00--41,32-0,12800 411USDNYQ41,32
NP I PoOPPL7.2. 2:04:00--34,110,562 898 222USDNYQ34,11
NP I PoOPublic Power6.2. 16:25:0413,3113,3513,353,49797 817EURATH13,35
NP I PoOPublic Srvce Ent7.2. 2:04:00--83,93-0,201 607 892USDNYQ83,93
NP I PoORed Electrica- ------EURMCE16,34
NP I PoOREN6.2. 17:35:182,412,462,44-0,611 118 774EURLIS2,44
NP I PoORubis6.2. 17:36:5125,2025,4025,22-0,24118 980EURPAR25,22
NP I PoORWE6.2. 9:00:27--761,000,002CZKPSE-KOBOS761,00
NP I PoORWE Depository Receipt6.2. 23:20:00--30,34-2,82693 971USDPNK30,34
NP I PoOSempra Energy7.2. 2:04:00--82,08-0,272 400 377USDNYQ82,08
NP I PoOSevern Trent6.2. 17:35:2524,6724,6924,68-1,28613 253GBPLSE24,68
NP I PoOSnam Rete Gas- ------EURMIL4,52
NP I PoOSouthern7.2. 2:04:00--83,79-0,103 339 000USDNYQ83,79
NP I PoOSouthwest Gas7.2. 2:04:00--76,13-0,64315 080USDNYQ76,13
NP I PoOSSE6.2. 17:35:2715,6815,6915,69-3,272 958 609GBPLSE15,69
NP I PoOStar Gas Partner Units7.2. 2:04:00--12,430,2464 005USDNYQ12,43
NP I PoOSubrbn Propane Units7.2. 2:04:00--20,74-4,16310 981USDNYQ20,74
NP I PoOTAURON Pol Energ6.2. 18:00:414,264,284,260,422 674 352PLNWSE4,26
NP I PoOTerna- ------EURMIL7,99
NP I PoOTESGAS6.2. 18:00:402,752,802,794,1010 603PLNWSE2,79
NP I PoOThe AES Corp7.2. 2:04:00--10,823,2411 712 773USDNYQ10,82
NP I PoOTokyo Elec Power- ------JPYTYO400,60
NP I PoOTokyo Elec Power Depository Receipt6.2. 23:20:00--3,0010,91321USDPNK3,00
NP I PoOUGI7.2. 2:04:00--32,012,013 076 993USDNYQ32,01
NP I PoOUnited Utilities6.2. 17:35:119,969,979,97-1,671 422 606GBPLSE9,97
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,15
NP I PoOVeolia Environ6.2. 17:35:1627,7027,8027,761,062 269 158EURPAR27,76
NP I PoOVerbund AG10.1. 15:33:49--1 762,000,000CZKPSE-KOBOS1 762,00
NP I PoOVerbund Sp ADR5.2. 23:20:00--15,812,931 423USDPNK15,81
NP I PoOWODKAN5.2. 17:59:497,708,008,000,00100PLNWSE8,00
NP I PoOYork Water7.2. 2:00:00--31,60-0,4136 806USDNSQ31,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.2. 18:00:4016,4616,6016,72-0,8312 710PLNWSE16,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.2. 17:45:002 309,463,122 239,5705.02.2025
PX Indexvypsat6.2. 16:35:001 903,572,521 903,5706.02.2025
Warsaw SE WIG Indexvypsat6.2. 17:15:0088 376,122,6188 376,1206.02.2025
Zdroj: BCPP