Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,06
Msft496,43496,52-0,17
Nokia4,3824,386-0,66
IBM292,59292,74-0,74
Mercedes-Benz Group AG49,02549,03-1,33
PFE24,8724,882,62
01.07.2025 16:50:40
Indexy online
AD Index online
select
AD Index online
 

  • 28.02.2020 23:20:00
Franklin Mining (US Other OTC (Pink Sheets))
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0016 -32,00 0,00 890 592
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Franklin Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt1.7. 16:29:47--12,67-0,043 575USDPNK12,71
NP I PoOAir Liquide1.7. 16:50:36175,30175,32175,300,09205 627EURPAR175,14
NP I PoOAir Prods & Chem1.7. 16:49:12281,63282,17281,96-0,04213 854USDNYQ282,06
NP I PoOAkzo Nobel Br Rg1.7. 16:50:1058,9058,9458,92-0,81134 545EURAEX59,40
NP I PoOAlbemarle1.7. 16:50:5561,2361,3061,27-2,24809 683USDNYQ62,67
NP I PoOAllegheny Tech1.7. 16:50:3983,9584,1884,01-2,70268 957USDNYQ86,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA1.7. 16:47:354,994,994,992,36581 879EURLIS4,87
NP I PoOAMAG1.7. 16:49:5124,0024,5024,00-2,833 881EURVIE24,70
NP I PoOAmer Vanguard1.7. 16:48:143,933,943,940,3823 180USDNYQ3,92
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG1.7. 16:49:0721,1421,1821,18-2,84119 764EURAEX21,80
NP I PoOAnglesey Mining1.7. 13:08:200,010,010,01-7,78201 323GBPLSE,01
NP I PoOAnglo American Rg1.7. 16:50:4721,6021,6121,610,49615 689GBPLSE21,50
NP I PoOAnglo Amr Sp ADR1.7. 16:48:02--7,632,73335 986USDPNK7,43
NP I PoOAnglo Asian Min1.7. 15:14:571,551,701,66-1,9230 298GBPLSE1,63
NP I PoOAntofagasta1.7. 16:50:1818,2718,2918,301,11385 077GBPLSE18,10
NP I PoOAPERAM1.7. 16:47:4526,6626,7026,66-2,84141 478EURAEX27,44
NP I PoOAPERAM Depository Receipt30.6. 15:48:15--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc1.7. 16:47:40157,51157,87157,560,7262 528USDNYQ156,43
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER1.7. 16:48:5610,8211,0010,820,1993 997PLNWSE10,80
NP I PoOAriana Res1.7. 15:39:220,010,010,01-3,731 203 079GBPLSE,01
NP I PoOArkema1.7. 16:50:1763,0063,0563,050,8095 638EURPAR62,55
NP I PoOAstron Corp CDIs- ------AUDASX,62
NP I PoOAURUBIS AG1.7. 16:49:5887,2587,4087,40-1,0228 004EURGER88,30
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp1.7. 16:50:3957,4357,4657,432,39250 757USDNYQ56,09
NP I PoOBASF1.7. 16:49:5041,7341,7541,74-0,291 691 023EURGER41,86
NP I PoOBASF AG Depository Receipt1.7. 16:47:58--12,25-0,2279 906USDPNK12,28
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources1.7. 16:44:230,000,000,00-11,1150 996 793GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,75
NP I PoOBoryszew1.7. 16:49:406,426,486,48-2,70254 256PLNWSE6,66
NP I PoOBotswana Diamond1.7. 16:44:330,000,000,0021,814 736 262GBPLSE,00
NP I PoOCabot Corp1.7. 16:49:5875,9876,2476,101,4769 766USDNYQ75,00
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC1.7. 16:03:580,480,500,49-0,7921 872GBPLSE,49
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia1.7. 16:50:161,591,601,600,25347 441GBPLSE1,59
NP I PoOCentury Aluminum1.7. 16:50:2717,7617,8017,78-1,33155 136USDNSQ18,02
NP I PoOCF Industries1.7. 16:49:5692,0792,1692,120,13360 940USDNYQ92,00
NP I PoOClariant AG1.7. 16:47:088,418,428,40-0,36134 116CHFVTX8,43
NP I PoOClearwater1.7. 16:46:1728,2328,4028,073,0533 872USDNYQ27,24
NP I PoOCOGNOR1.7. 16:49:467,467,497,46-1,6520 316PLNWSE7,58
NP I PoOCommercial Metal1.7. 16:50:5348,6548,7048,68-0,47138 518USDNYQ48,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl1.7. 16:51:0120,3820,4320,411,59166 166USDNYQ20,09
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg1.7. 16:49:1429,4429,4529,450,7280 973GBPLSE29,24
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit1.7. 16:39:522,422,542,48-1,594 500EURGER2,50
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls1.7. 16:50:17206,12207,25205,951,9050 363USDNYQ202,11
NP I PoOEastman Chem1.7. 16:50:3976,4576,5276,482,44546 233USDNYQ74,66
NP I PoOEcolab1.7. 16:50:22272,39272,66272,431,11160 089USDNYQ269,44
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg1.7. 16:49:14599,50600,00599,500,083 521CHFSWX599,00
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet1.7. 16:49:0346,8846,9646,902,187 196EURPAR45,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining1.7. 16:41:530,040,040,04-5,048 092 500GBPLSE,05
NP I PoOFerrexpo1.7. 16:49:530,460,460,46-0,651 235 625GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC1.7. 16:48:5442,0542,1042,070,76298 007USDNYQ41,75
NP I PoOFortescue Metals- ------AUDASX15,28
NP I PoOFortescue Sp ADR1.7. 16:49:59--20,241,306 605USDPNK19,98
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres1.7. 16:29:5723,5023,9024,005,266 393EURPAR22,80
NP I PoOFreeport-McMoRan1.7. 16:49:3843,7043,7143,710,822 516 540USDNYQ43,35
NP I PoOFresnillo1.7. 16:49:5914,5914,6114,601,39269 297GBPLSE14,40
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel1.7. 16:49:593,933,953,941,5535 271USDNYQ3,88
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan1.7. 16:50:093 856,003 857,003 856,000,394 745CHFVTX3 841,00
NP I PoOGlencore1.7. 16:50:432,892,892,892,0323 994 888GBPLSE2,84
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif1.7. 16:48:5566,7966,9966,872,89110 165USDNYQ64,99
NP I PoOGriffin Mining1.7. 16:28:051,941,951,962,14385 250GBPLSE1,92
NP I PoOH&R Br1.7. 16:50:034,954,974,950,4142 172EURGER4,93
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining1.7. 16:50:545,975,985,97-0,336 553 282USDNYQ5,99
NP I PoOHeidelbgCement1.7. 16:49:41192,65192,75192,70-3,38173 557EURGER199,45
NP I PoOHochschild Minin1.7. 16:49:142,652,652,653,60758 297GBPLSE2,56
NP I PoOHolcim Ltd1.7. 16:50:4958,3258,3658,34-0,95654 764CHFVTX58,90
NP I PoOHolland Colours1.7. 16:48:35114,00115,00115,000,88453EURAEX114,00
NP I PoOHolmen-A Rg1.7. 16:11:14360,00363,00360,00-0,282 834SEKSTO361,00
NP I PoOHOTBLOK1.7. 15:32:484,084,164,08-0,97312PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj1.7. 15:51:5630,5230,5430,540,8694 564EURHEL30,28
NP I PoOHuntsman Corp1.7. 16:50:5010,7410,7510,743,07926 627USDNYQ10,42
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys1.7. 16:49:0527,8827,9227,90-0,1436 950EURPAR27,94
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt1.7. 16:49:39--9,212,11359 314USDPNK9,02
NP I PoOIndust Klabin Depository Receipt30.6. 23:20:00--6,72-2,901 202USDPNK6,72
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag1.7. 16:49:2774,1274,1674,130,79444 321USDNYQ73,55
NP I PoOIntl Paper1.7. 16:50:3648,3348,3648,333,20787 945USDNYQ46,83
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin1.7. 14:05:333,853,903,902,361 591PLNWSE3,81
NP I PoOIZOSTAL1.7. 16:44:282,652,682,680,754 585PLNWSE2,66
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey1.7. 16:48:3017,7517,7617,762,30204 928GBPLSE17,36
NP I PoOJSW S.A.1.7. 16:49:5921,3221,5621,560,51270 127PLNWSE21,45
NP I PoOJubilee Platinum1.7. 16:44:320,030,040,03-0,292 341 410GBPLSE,03
NP I PoOK S1.7. 16:48:0815,8615,8815,871,99326 741EURGER15,56
NP I PoOK+S AG, Depository Receipt, Xetra1.7. 16:49:03--9,402,401 256USDPNK9,18
NP I PoOKaiser Aluminum1.7. 16:45:5780,1180,5380,300,5010 280USDNSQ79,90
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res1.7. 16:42:323,293,323,311,1449 555GBPLSE3,28
NP I PoOKety1.7. 16:49:58889,00890,00890,00-0,567 817PLNWSE895,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs1.7. 16:49:4732,3832,6532,450,9312 879USDNYQ32,15
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide1.7. 16:47:466,326,356,321,9729 767USDNYQ6,20
NP I PoOLandec Corp1.7. 16:45:167,967,997,97-1,8511 843USDNSQ8,12
NP I PoOLANXESS1.7. 16:50:3424,8424,8824,86-1,58175 790EURGER25,26
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing1.7. 16:46:1123,8023,9023,85-1,0435 560EURVIE24,10
NP I PoOLIBET1.7. 14:14:161,371,421,424,031 010PLNWSE1,37
NP I PoOLonza Group1.7. 16:50:49563,60564,00563,80-0,2142 546CHFVTX565,00
NP I PoOLonza Grp Unsp ADR1.7. 16:47:58--71,22-0,202 687USDPNK71,36
NP I PoOLouisiana-Pacifc1.7. 16:49:1987,9588,1488,012,35136 915USDNYQ85,99
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,61
NP I PoOM Marietta Matrl1.7. 16:48:30550,60552,21551,450,4556 490USDNYQ548,96
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC1.7. 16:49:537,037,067,053,3051 083USDNYQ6,82
NP I PoOMayr-Melnhof1.7. 16:49:2176,0076,1076,00-0,523 234EURVIE76,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica1.7. 15:19:4428,2028,5028,500,002 010PLNWSE28,50
NP I PoOMesabi Trust1.7. 16:46:2523,4524,0323,51-1,876 411USDNYQ23,96
NP I PoOMetsa Board -A-1.7. 14:10:575,685,725,741,771 561EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals1.7. 16:47:0956,0656,4956,212,0624 080USDNYQ55,07
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic1.7. 16:50:4036,2936,3136,31-0,471 284 153USDNYQ36,48
NP I PoOM-Real1.7. 15:55:083,173,173,170,83128 607EURHEL3,15
NP I PoOMyers Industries1.7. 16:48:1414,6414,6714,651,1025 971USDNYQ14,49
NP I PoONavigator Company1.7. 16:50:343,223,223,221,07632 749EURLIS3,19
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket1.7. 16:49:41697,78702,54698,001,0356 906USDNYQ690,86
NP I PoONewmont Mining1.7. 16:49:3958,6658,6758,650,672 617 748USDNYQ58,26
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes1.7. 16:49:03454,60454,80454,800,15451 990DKKCPH454,10
NP I PoONucor1.7. 16:49:36130,33130,45130,430,69200 079USDNYQ129,54
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie1.7. 16:27:079,049,069,060,005 721PLNWSE9,06
NP I PoOOlin Corp1.7. 16:50:5120,6820,7020,703,04566 422USDNYQ20,09
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,49
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu1.7. 15:54:003,423,423,42-2,34684 078EURHEL3,50
NP I PoOPackaging Corp1.7. 16:50:40199,15199,38199,205,70286 554USDNYQ188,45
NP I PoOPan African Res1.7. 16:49:110,470,470,471,752 113 117GBPLSE,46
NP I PoOPannErgy1.7. 10:14:531 425,001 440,001 430,000,00200HUFBUD1 430,00
NP I PoOPearl Gold19.6. 14:05:040,450,640,57-9,0911EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries1.7. 16:49:23114,86115,00114,931,04256 831USDNYQ113,75
NP I PoOQuaker Chemical1.7. 16:49:24115,53116,50116,023,6441 162USDNYQ111,94
NP I PoORath26.6. 17:50:06-32,0025,205,0078EURVIE24,00
NP I PoORecticel SA1.7. 16:41:0410,0410,0810,06-1,5724 876EURBRU10,22
NP I PoORio Tinto Ltd- ------AUDASX107,13
NP I PoORio Tinto PLC1.7. 16:50:5042,2542,2642,26-0,451 195 233GBPLSE42,45
NP I PoORobinson1.7. 9:09:091,201,351,350,001 389GBPLSE1,28
NP I PoORocca27.6. 18:00:343,403,603,595,595PLNWSE3,40
NP I PoORopczyce1.7. 16:36:5528,2028,3028,208,884 671PLNWSE25,90
NP I PoORoyal Gold Inc1.7. 16:50:36178,09178,40178,250,2363 316USDNSQ177,84
NP I PoORPM Intl1.7. 16:49:49111,17111,28111,161,20101 311USDNYQ109,84
NP I PoORuukki Group Oyj1.7. 15:31:020,280,280,28-0,7068 959EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter1.7. 16:50:0219,8819,9219,91-2,7876 566EURGER20,48
NP I PoOSanwil1.7. 10:37:591,281,291,28-1,541 926PLNWSE1,30
NP I PoOSCA1.7. 16:50:03122,20122,25122,20-0,65633 852SEKSTO123,00
NP I PoOSctts Miracle Gr1.7. 16:50:2866,7366,8466,841,33108 235USDNYQ65,96
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air1.7. 16:50:2831,5431,6031,571,74113 465USDNYQ31,03
NP I PoOSemapa Sociedade1.7. 16:43:0516,7816,8216,820,7211 172EURLIS16,70
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel1.7. 16:49:4429,6429,6529,65-0,1589 907USDNSQ29,69
NP I PoOSika Rg1.7. 16:49:20212,90213,00213,00-1,11130 011CHFVTX215,40
NP I PoOSilver Bull Res Rg30.6. 23:20:00--0,18-3,65952USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka1.7. 16:26:1582,6082,8082,80-2,5926PLNWSE85,00
NP I PoOSolomon Gold1.7. 16:45:310,070,070,070,444 231 221GBPLSE,07
NP I PoOSonoco Products1.7. 16:50:3844,5744,6244,592,36136 108USDNYQ43,56
NP I PoOSouthern Copper1.7. 16:50:00101,14101,25101,05-0,12343 812USDNYQ101,17
NP I PoOSSAB1.7. 16:49:0656,0256,0856,04-1,41945 680SEKSTO56,84
NP I PoOSSAB -B-1.7. 16:50:3855,0855,1055,08-1,431 820 723SEKSTO55,88
NP I PoOStalprodukt1.7. 16:49:51250,00247,00246,000,41539PLNWSE245,00
NP I PoOSteel Dynamics1.7. 16:50:06127,75127,94127,85-0,13205 458USDNSQ128,01
NP I PoOStepan1.7. 16:42:0055,1055,4655,251,224 541USDNYQ54,58
NP I PoOSteppe Cement1.7. 14:12:410,150,170,15-8,5111 632GBPLSE,16
NP I PoOStora Enso1.7. 13:55:599,629,729,72-1,823 381EURHEL9,90
NP I PoOStora Enso1.7. 15:55:049,089,099,08-1,52812 326EURHEL9,22
NP I PoOStora Enso -A-1.7. 15:00:01--106,00-0,4710 618SEKSTO106,50
NP I PoOStora Enso Depository Receipt1.7. 16:47:58--10,70-1,092 519USDPNK10,82
NP I PoOStora Enso -R-1.7. 16:50:16101,50101,70101,50-1,74382 812SEKSTO103,30
NP I PoOStratex Intl1.7. 16:28:250,000,000,00-1,2611 370 244GBPLSE,00
NP I PoOSunCoke Energy1.7. 16:50:348,298,308,29-3,49226 142USDNYQ8,59
NP I PoOSunrise Diamonds1.7. 15:56:180,000,000,003,8511 802 785GBPLSE,00
NP I PoOSvenska Cellulosa A1.7. 16:46:52122,20122,40122,20-0,6516 836SEKSTO123,00
NP I PoOSymrise AG1.7. 16:49:3290,0090,0490,000,96228 852EURGER89,14
NP I PoOSZAR1.7. 11:35:490,090,100,100,0020 001PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt1.7. 16:43:0418,4518,6518,45-1,071 401USDLIB18,65
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTernium Depository Receipt1.7. 16:49:5330,0830,1630,140,1314 724USDNYQ30,10
NP I PoOTessenderlo1.7. 16:46:2925,6525,7525,751,783 511EURBRU25,30
NP I PoOThyssenKrupp1.7. 16:50:558,528,528,52-6,604 689 242EURGER9,12
NP I PoOTiger Resource1.7. 16:49:500,000,000,00-9,5886 540 836GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp1.7. 16:44:548,788,838,800,008 870USDNYQ8,80
NP I PoOUmicore1.7. 16:49:1713,9513,9713,9711,94920 240EURBRU12,48
NP I PoOUPM-Kymmene Oyj1.7. 15:54:5822,9422,9522,94-0,95291 073EURHEL23,16
NP I PoOUsiminas Depository Receipt1.7. 16:37:40--0,851,8040 381USDPNK,83
NP I PoOVicat1.7. 16:41:3358,1058,2058,20-1,0214 820EURPAR58,80
NP I PoOVictrex PLC1.7. 16:49:017,687,697,68-1,0335 375GBPLSE7,76
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine17.6. 10:52:25--554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials1.7. 16:50:57262,96263,46263,210,92100 972USDNYQ260,82
NP I PoOWacker Chemie1.7. 16:50:3661,8561,9561,95-0,0840 640EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem1.7. 16:49:1477,8978,1778,032,77277 512USDNYQ75,93
NP I PoOWEYERHAEUSER1.7. 16:50:3626,0426,0526,051,38990 376USDNYQ25,69
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL372,00
NP I PoOYara Intl Depository Receipt1.7. 16:28:05--18,621,391 297USDPNK18,36
NP I PoOZ A Pulawy1.7. 16:01:3551,0052,4052,40-0,761 073PLNWSE52,80
NP I PoOZ Ch Police1.7. 16:24:519,049,189,180,88114PLNWSE9,10
NP I PoOZabkowice ERG1.7. 12:14:5147,0048,4048,400,0076PLNWSE48,40
NP I PoOZaklady Azotowe1.7. 16:49:5422,7422,8022,80-2,5698 409PLNWSE23,40
NP I PoOZREMB1.7. 16:45:517,227,277,21-1,1019 769PLNWSE7,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP