Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122912310,41
KB102410260,20
PKN87,1487,150,74
Msft512,5513,120,20
Nokia4,1164,12-0,94
IBM282,2282,990,16
Mercedes-Benz Group AG51,6751,69-0,42
PFE24,5324,54-0,16
18.07.2025 13:49:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2020 12:10:54
Ludwig Beck (ECKG.DE, Xetra)
Závěr k 17.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
12,90 -0,73 -0,20 408
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ludwig Beck - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers18.7. 2:00:00P5,335,415,390,00239 839USDNSQ5,39
NP I PoOAbercrombie18.7. 13:03:13P93,0293,6293,44-0,0122USDNYQ93,45
NP I PoOAmazon com Inc18.7. 13:45:00P224,13224,20224,120,1162 267USDNSQ223,88
NP I PoOAsos PLC18.7. 13:33:273,363,393,375,9743 824GBPLSE3,18
NP I PoOBest Buy18.7. 13:23:24P67,9068,3067,900,341 431USDNYQ67,67
NP I PoOBig 5 Sporting18.7. 2:00:00P1,421,431,420,00142 333USDNSQ1,42
NP I PoOBuckle Inc18.7. 12:09:11P45,8848,9248,00-0,212USDNYQ48,10
NP I PoOCarphone Ware18.7. 13:43:561,181,181,180,43281 255GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR191,37
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends18.7. 2:00:00P25,0034,6330,740,0062 472USDNSQ30,74
NP I PoODelko18.7. 13:23:356,806,906,80-1,453 255PLNWSE6,90
NP I PoODicks Sporting18.7. 2:04:00P201,00220,00209,190,001 460 287USDNYQ209,19
NP I PoOD'Ieteren18.7. 13:42:22173,20173,40173,30-0,743 763EURBRU174,60
NP I PoODillard's18.7. 2:04:00P450,00738,67461,670,00125 422USDNYQ461,67
NP I PoODollar General18.7. 13:26:29P109,05110,50109,290,05195USDNYQ109,23
NP I PoODollar Tree18.7. 12:40:15P107,83108,88108,150,00105USDNSQ108,15
NP I PoODufry18.7. 13:41:3743,8043,8443,780,4123 019CHFSWX43,60
NP I PoOE-KIOSK16.7. 17:59:260,941,000,950,00100PLNWSE,95
NP I PoOENEL/DZB 26- -99,15101,15-0,00-EURFRA99,14
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia18.7. 13:34:15P177,89185,00182,500,231USDNSQ182,08
NP I PoOFAST RETAILING Depository Receipt17.7. 23:20:00P--30,050,47151 627USDPNK30,05
NP I PoOFielmann18.7. 13:10:5957,4057,7057,50-0,5210 142EURGER57,80
NP I PoOFive Below Inc18.7. 2:00:00P137,65142,18139,670,001 865 296USDNSQ139,67
NP I PoOFoot Locker18.7. 2:04:00P24,3125,3925,120,002 324 708USDNYQ25,12
NP I PoOGamestop18.7. 13:38:41P23,4423,4723,450,2134 225USDNYQ23,40
NP I PoOGap Inc18.7. 13:00:00P20,3520,4620,430,44131USDNYQ20,34
NP I PoOGEMZ Crp17.7. 23:20:00P--0,000,001 001 000USDPNK,00
NP I PoOGenuine Parts Co18.7. 2:04:00P120,02124,34123,530,00945 240USDNYQ123,53
NP I PoOGuess ?18.7. 12:18:10P12,9013,3613,12-0,089USDNYQ13,13
NP I PoOHennes & Mauritz18.7. 13:44:55138,25138,35138,301,58531 507SEKSTO136,15
NP I PoOHennes Unsp ADR17.7. 23:20:00P--2,760,00126 188USDPNK2,76
NP I PoOHome Depot18.7. 13:44:42P358,75360,00358,75-0,08936USDNYQ359,04
NP I PoOHornbach Holding18.7. 13:34:06106,60107,20106,80-0,197 501EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,150,001PLNWSE,15
NP I PoOChildren's Place18.7. 2:00:00P5,085,315,290,00367 442USDNSQ5,29
NP I PoOINBOOK18.7. 12:52:540,270,280,280,3613 671PLNWSE,28
NP I PoOInditex- ------EURMCE42,32
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,24
NP I PoOInchcape18.7. 12:50:597,807,817,800,2636 249GBPLSE7,78
NP I PoOInter Cars18.7. 13:43:16602,00604,00604,002,373 707PLNWSE590,00
NP I PoOIntersport Pols18.7. 12:05:450,370,370,360,553 024PLNWSE,36
NP I PoOJD Sports Fsn Rg18.7. 13:45:110,860,860,861,342 222 859GBPLSE,85
NP I PoOKaren Notebook18.7. 11:00:000,320,320,29-9,3859PLNWSE,28
NP I PoOKering SA18.7. 13:45:25196,08196,12196,041,8990 310EURPAR192,40
NP I PoOKering SA Unsp ADR17.7. 23:20:00P--22,35-1,37402 518USDPNK22,35
NP I PoOKingfisher18.7. 13:44:172,822,822,821,511 308 291GBPLSE2,78
NP I PoOKingfisher Sp ADR17.7. 23:20:00P--7,501,2155 437USDPNK7,50
NP I PoOKohl's18.7. 13:30:14P9,609,689,670,421 625USDNYQ9,63
NP I PoOKomputronik18.7. 12:30:355,405,485,500,361 465PLNWSE5,48
NP I PoOLKQ Corp18.7. 2:00:00P36,1937,6837,450,001 952 233USDNSQ37,45
NP I PoOLowe's18.7. 13:43:57P218,00219,26218,710,06142USDNYQ218,58
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,90
NP I PoOMacy's18.7. 13:36:25P11,9812,0911,98-0,171 485USDNYQ12,00
NP I PoOMarineMax18.7. 2:04:00P24,2326,1324,470,00179 523USDNYQ24,47
NP I PoOMarks & Spencer18.7. 13:44:023,423,423,422,031 719 002GBPLSE3,36
NP I PoOMothercare17.7. 15:51:090,030,040,03-4,62253 322GBPLSE,03
NP I PoONetflix Inc18.7. 13:45:26P1 253,001 254,001 253,00-1,6642 210USDNSQ1 274,17
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT18.7. 13:45:03121,95122,05122,000,2131 242GBPLSE121,75
NP I PoOOcado Group18.7. 13:45:383,073,073,079,956 521 294GBPLSE2,79
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg18.7. 2:00:00P3,193,353,120,00144 850USDNSQ3,12
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center18.7. 2:00:00P24,5024,8224,580,00425 194USDNSQ24,58
NP I PoORoss Stores18.7. 13:43:57P129,81131,00130,600,093USDNSQ130,48
NP I PoOSally B18.7. 2:04:00P9,7010,029,730,001 330 342USDNYQ9,73
NP I PoOSherwin-Williams18.7. 13:40:40P338,20342,39338,28-0,4893USDNYQ339,90
NP I PoOSignet Jewel18.7. 2:04:00P76,5085,5080,920,00693 209USDNYQ80,92
NP I PoOSports Direct18.7. 13:42:226,976,996,982,87335 127GBPLSE6,79
NP I PoOTakkt18.7. 11:23:246,126,176,15-0,321 350EURGER6,17
NP I PoOTarget18.7. 13:42:09P103,69104,00103,800,1411 313USDNYQ103,65
NP I PoOTJX Cos Inc18.7. 13:43:57P121,76122,94122,00-0,14100USDNYQ122,17
NP I PoOTractor Supply18.7. 13:43:57P55,5057,1556,890,1120USDNSQ56,83
NP I PoOTripAdvisor Ord Shs When Issued18.7. 13:26:03P17,5517,7217,660,861 028USDNSQ17,51
NP I PoOUlta Salon18.7. 13:29:17P475,00495,00490,00-0,0113USDNSQ490,07
NP I PoOUNITEDLABELS15.7. 13:08:591,591,681,682,44400EURGER1,64
NP I PoOUrban Outfitters18.7. 13:38:12P69,0073,2971,000,10354USDNSQ70,93
NP I PoOZumiez18.7. 2:00:00P13,2813,5413,410,00174 257USDNSQ13,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP