Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ131313141,23
KB105310540,57
PKN89,5389,560,21
Msft514,755150,28
Nokia4,894,8942,60
IBM281,02282,220,46
Mercedes-Benz Group AG52,5852,60,46
PFE24,4624,470,29
16.10.2025 15:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.10.2025 14:20:11
Consol Edison (ED.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
88,30 0,07 0,06 4 415
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Consol Edison - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc16.10. 14:16:06P67,0067,3967,390,0614USDNYQ67,35
NP I PoOAm States Water16.10. 14:49:47P71,0076,5075,330,0015USDNYQ75,33
NP I PoOAmercan Water16.10. 13:08:15P142,00143,99142,530,00311USDNYQ142,53
NP I PoOAmeren16.10. 14:10:27P95,48106,83105,400,0121USDNYQ105,39
NP I PoOAQUA13.10. 17:59:4413,5013,9013,500,0020PLNWSE13,50
NP I PoOAtco- ------CADTOR52,32
NP I PoOAtmos Energy16.10. 15:02:31P176,50180,00176,13-1,711 163USDNYQ179,19
NP I PoOAvista16.10. 14:48:37P37,1338,4038,551,397USDNYQ38,02
NP I PoOBedzin16.10. 14:59:2927,4027,9027,901,82211PLNWSE27,40
NP I PoOBKW16.10. 15:01:02180,80181,00180,800,7813 259CHFSWX179,40
NP I PoOBlack Hills Corp16.10. 14:09:52P61,6662,9962,370,5065USDNYQ62,06
NP I PoOBrookfield Infr16.10. 13:00:00P34,0035,5034,00-1,593USDNYQ34,55
NP I PoOBurgenland Hldg15.10. 17:50:0572,0074,5074,500,001EURVIE74,50
NP I PoOCal Water Svc16.10. 13:00:00P47,6549,0047,66-0,792USDNYQ48,04
NP I PoOCdn Utilities- ------CADTOR39,55
NP I PoOCenterPnt Energy16.10. 14:14:40P39,8639,9939,870,03214USDNYQ39,86
NP I PoOCentrica16.10. 15:02:401,741,741,742,383 126 907GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG52,35
NP I PoOCMS Energy16.10. 13:06:27P69,5277,3175,310,0093USDNYQ75,31
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOCons Water Co16.10. 2:00:00P35,0036,8436,340,00100 407USDNSQ36,34
NP I PoOConsol Edison16.10. 13:07:20P100,66103,09102,290,0043USDNYQ102,29
NP I PoOČEZ16.10. 15:03:571 313,001 314,001 314,001,23122 785CZKPSE-KOBOS1 298,00
NP I PoODominion Resourc16.10. 14:53:27P61,3461,8461,60-0,15255USDNYQ61,69
NP I PoODrax Grp16.10. 15:02:247,157,167,160,21121 905GBPLSE7,14
NP I PoODTE Energy16.10. 14:58:06P139,01143,50141,74-0,5137USDNYQ142,46
NP I PoODuke Energy16.10. 15:02:02P128,68129,39129,130,362 940USDNYQ128,67
NP I PoOE.ON16.10. 11:26:24392,15395,65394,300,05104CZKPSE-KOBOS394,10
NP I PoOE.ON Depository Receipt15.10. 23:20:00P--19,041,1274 992USDPNK19,04
NP I PoOEdison Intl16.10. 15:01:43P56,9457,0456,970,413 672USDNYQ56,74
NP I PoOELEC STRASBOURG16.10. 14:49:30165,50166,50166,002,791 558EURPAR161,50
NP I PoOElia System Op16.10. 15:01:26105,50105,70105,601,8335 167EURBRU103,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR68,18
NP I PoOEnagas- ------EURMCE13,82
NP I PoOEndesa- ------EURMCE29,11
NP I PoOENEA16.10. 15:00:1018,8018,8318,830,80102 484PLNWSE18,68
NP I PoOENEFI AM16.10. 13:43:40246,00256,00250,00-2,342 000HUFBUD256,00
NP I PoOEnel- ------EURMIL8,44
NP I PoOEnel SpA, Depository Receipt, Xetra16.10. 14:24:54P--9,78-0,10195 705USDPNK9,79
NP I PoOEnergia De Port16.10. 15:02:164,354,354,350,352 343 739EURLIS4,33
NP I PoOEnergie B Wurtt16.10. 14:07:2067,2068,0067,200,30534EURGER67,00
NP I PoOEngie16.10. 15:02:5519,5319,5319,531,09999 581EURPAR19,32
NP I PoOEngie Sp ADR15.10. 23:20:00P--22,540,82104 389USDPNK22,54
NP I PoOEntergy16.10. 15:02:26P97,6799,0097,670,021 016USDNYQ97,65
NP I PoOEVN16.10. 15:00:2524,8024,8524,85-0,2015 540EURVIE24,90
NP I PoOFirstEnergy Corp16.10. 15:02:58P47,2647,8747,720,06500USDNYQ47,69
NP I PoOFort CRR1st Pref-G- ------CADTOR24,63
NP I PoOFortis- ------CADTOR72,16
NP I PoOFortum Oyj16.10. 14:05:3017,4117,4217,401,22406 625EURHEL17,19
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,85
NP I PoOGas Natural- ------EURMCE26,30
NP I PoOGenie Energy16.10. 14:22:21P14,6117,0016,200,561 217USDNYQ16,11
NP I PoOHawaiian Elec16.10. 15:02:20P11,2911,3511,340,351 025USDNYQ11,30
NP I PoOHera- ------EURMIL3,86
NP I PoOHK & China Gas Depository Receipt16.10. 14:02:06P--0,884,332 255USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,63
NP I PoOChesapeake Utils16.10. 14:45:28P120,00212,11132,700,10330USDNYQ132,57
NP I PoOChina Water- ------HKDHKG6,22
NP I PoOIberdrola SA- ------EURMCE16,76
NP I PoOIDACORP16.10. 14:29:00P136,28217,60136,840,62665USDNYQ136,00
NP I PoOJersey16.10. 12:54:154,604,804,702,179 690GBPLSE4,70
NP I PoOKogeneracja16.10. 14:17:3959,7060,0060,000,171 543PLNWSE59,90
NP I PoOMainova AG14.10. 11:55:22324,00354,00350,002,533EURFRA316,00
NP I PoOMDU Res Group16.10. 13:08:45P19,2719,4019,280,004USDNYQ19,28
NP I PoOMGE Energy16.10. 2:00:00P83,9690,3084,680,0080 602USDNSQ84,68
NP I PoOMiddlesex Water16.10. 2:00:00P53,0064,4658,450,00111 628USDNSQ58,45
NP I PoOMVV Energie16.10. 14:21:3730,1030,8030,40-1,62493EURGER30,30
NP I PoONatl Grid Rg16.10. 15:02:2711,1611,1611,160,632 370 982GBPLSE11,09
NP I PoONextEra Energy16.10. 15:02:24P86,0086,1086,030,28430 337USDNYQ85,79
NP I PoONiSource16.10. 14:40:33P42,4644,7743,550,0032USDNYQ43,55
NP I PoONorthern Electrc Preferred Stock16.10. 11:47:311,281,331,27-0,89103 521GBPLSE1,31
NP I PoONRG Energy16.10. 14:56:27P172,01173,00172,890,911 345USDNYQ171,33
NP I PoOOGE Energy Corp16.10. 2:04:00P41,5747,5747,040,001 588 540USDNYQ47,04
NP I PoOOneok Inc16.10. 14:52:35P69,1869,3069,160,351 586USDNYQ68,92
NP I PoOOrmat Tech16.10. 15:00:53P109,77110,09109,830,572 775USDNYQ109,21
NP I PoOOtter Tail16.10. 13:08:33P77,9978,8478,300,002USDNSQ78,30
NP I PoOPEP16.10. 14:39:5060,4060,6060,00-0,663 350PLNWSE60,40
NP I PoOPG E16.10. 15:01:36P16,7516,7616,760,4830 834USDNYQ16,68
NP I PoOPinnacle West16.10. 2:04:00P88,5594,4993,710,001 184 020USDNYQ93,71
NP I PoOPlambck Neu Enrg16.10. 14:41:5410,9411,0010,96-0,7219 012EURGER11,04
NP I PoOPNM Resources16.10. 14:46:52P56,5657,4357,200,3786USDNYQ56,99
NP I PoOPolska Grupa Energetyczna16.10. 15:02:3310,5410,5510,540,381 447 116PLNWSE10,50
NP I PoOPortland Gen Ele16.10. 14:54:01P43,0143,9943,810,0051USDNYQ43,81
NP I PoOPPL16.10. 14:30:15P37,8038,2137,970,00251 100USDNYQ37,97
NP I PoOPublic Power16.10. 15:02:3114,4714,4814,471,19616 825EURATH14,30
NP I PoOPublic Srvce Ent16.10. 14:55:30P84,0085,2184,730,0092USDNYQ84,73
NP I PoORed Electrica- ------EURMCE16,84
NP I PoOREN16.10. 14:23:043,063,073,06-0,9771 559EURLIS3,09
NP I PoORubis16.10. 14:58:1330,9631,0030,96-0,5828 338EURPAR31,14
NP I PoORWE14.10. 9:00:13998,201 008,201 002,800,000CZKPSE-KOBOS1 002,80
NP I PoORWE Depository Receipt15.10. 23:20:00P--47,891,1234 738USDPNK47,89
NP I PoOSempra Energy16.10. 11:36:51P88,5092,7592,750,501USDNYQ92,29
NP I PoOSevern Trent16.10. 14:52:3727,0627,0827,10-0,1541 018GBPLSE27,14
NP I PoOSnam Rete Gas- ------EURMIL5,18
NP I PoOSouthern16.10. 15:00:37P99,32100,2399,750,033 951USDNYQ99,72
NP I PoOSouthwest Gas16.10. 2:04:00P71,3878,9178,350,00285 067USDNYQ78,35
NP I PoOSSE16.10. 15:02:2618,3818,3918,38-0,05618 359GBPLSE18,39
NP I PoOStar Gas Partner Units16.10. 13:06:41P11,2013,0011,800,001USDNYQ11,80
NP I PoOSubrbn Propane Units16.10. 14:40:47P18,5018,9018,801,2918USDNYQ18,56
NP I PoOTAURON Pol Energ16.10. 15:00:278,818,838,83-2,131 979 191PLNWSE9,02
NP I PoOTerna- ------EURMIL8,92
NP I PoOTESGAS16.10. 11:20:012,532,602,530,8021PLNWSE2,51
NP I PoOThe AES Corp16.10. 15:02:40P14,8314,8514,850,6841 631USDNYQ14,75
NP I PoOTokyo Elec Power- ------JPYTYO782,50
NP I PoOTokyo Elec Power Depository Receipt15.10. 23:20:00P--5,01-6,39248USDPNK5,01
NP I PoOUGI16.10. 14:51:16P32,5632,6832,630,21119 914USDNYQ32,56
NP I PoOUnited Utilities16.10. 15:00:0211,9411,9511,94-0,17101 047GBPLSE11,96
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,37
NP I PoOVeolia Environ16.10. 15:02:5529,6729,6929,680,37559 626EURPAR29,57
NP I PoOVerbund AG26.9. 11:58:331 533,501 583,501 502,000,000CZKPSE-KOBOS1 502,00
NP I PoOVerbund Sp ADR15.10. 23:20:00P--14,820,82356USDPNK14,82
NP I PoOWODKAN14.10. 17:59:097,558,008,000,0012PLNWSE8,00
NP I PoOYork Water16.10. 13:48:29P30,8031,4531,140,00103USDNSQ31,14
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.10. 14:59:5222,9523,0023,007,48102 631PLNWSE21,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP