Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,885,82-0,02
Msft1,39
Nokia4,3324,422-1,79
IBM-0,10
Mercedes-Benz Group AG52,2852,32,69
PFE-0,23
10.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Energia De Port (EDP.LS, Lisbon)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,83 1,19 0,05 25 194 713
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Energia De Port - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 2:04:00--64,900,08586 853USDNYQ64,90
NP I PoOAm States Water10.7. 2:04:00--77,652,05339 935USDNYQ77,65
NP I PoOAmercan Water10.7. 2:04:00--141,800,551 413 299USDNYQ141,80
NP I PoOAmeren10.7. 2:04:00--95,200,212 150 589USDNYQ95,20
NP I PoOAQUA9.7. 18:00:4815,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 2:04:00--153,100,73680 316USDNYQ153,10
NP I PoOAvista10.7. 2:04:00--38,270,79599 107USDNYQ38,27
NP I PoOBedzin9.7. 18:01:2931,3031,6031,300,162 147PLNWSE31,30
NP I PoOBKW9.7. 17:30:41-177,70175,800,9230 620CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 2:04:00--56,760,60518 894USDNYQ56,76
NP I PoOBrookfield Infr10.7. 2:04:00--32,93-0,75293 573USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 2:04:00--46,271,80290 945USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 2:04:00--36,070,753 887 061USDNYQ36,07
NP I PoOCentrica9.7. 17:35:101,481,701,570,487 085 813GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy10.7. 2:04:00--69,760,562 326 614USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 2:00:00--30,400,3055 513USDNSQ30,40
NP I PoOConsol Edison10.7. 2:04:00--99,970,662 782 533USDNYQ99,97
NP I PoOČEZ9.7. 16:15:25--1 213,000,00142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc10.7. 2:04:00--57,151,472 890 321USDNYQ57,15
NP I PoODrax Grp9.7. 17:35:177,087,097,092,091 045 391GBPLSE7,09
NP I PoODTE Energy10.7. 2:04:00--131,420,892 170 082USDNYQ131,42
NP I PoODuke Energy10.7. 2:04:00--117,170,742 102 883USDNYQ117,17
NP I PoOE.ON9.7. 14:51:42--389,500,0010CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 23:20:00--18,892,05138 325USDPNK18,89
NP I PoOEdison Intl10.7. 2:04:00--50,63-0,227 340 610USDNYQ50,63
NP I PoOELEC STRASBOURG9.7. 17:35:07140,00143,00140,50-0,35866EURPAR140,50
NP I PoOElia System Op9.7. 17:35:0896,5098,3097,650,6770 269EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA9.7. 18:01:2820,3220,4020,400,99433 000PLNWSE20,40
NP I PoOENEFI AM8.7. 16:25:55--241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 23:20:00--9,501,60598 696USDPNK9,50
NP I PoOEnergia De Port9.7. 17:35:203,813,833,831,196 607 006EURLIS3,83
NP I PoOEnergie B Wurtt9.7. 17:36:0268,0069,8069,000,00239EURGER69,00
NP I PoOEngie9.7. 17:35:2819,6519,8119,780,614 338 199EURPAR19,78
NP I PoOEngie Sp ADR9.7. 23:20:00--23,260,95155 004USDPNK23,26
NP I PoOEntergy10.7. 2:04:00--81,460,652 342 202USDNYQ81,46
NP I PoOEVN9.7. 17:50:0123,3523,4023,350,8623 508EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 2:04:00--40,150,653 010 114USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj9.7. 17:00:0015,4915,5115,470,061 167 499EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 2:04:00--23,37-0,55207 627USDNYQ23,37
NP I PoOHawaiian Elec10.7. 2:04:00--10,72-0,831 394 256USDNYQ10,72
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 23:20:00--0,82-0,95838USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 2:04:00--123,391,23108 578USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 2:04:00--117,401,40508 596USDNYQ117,40
NP I PoOJersey9.7. 16:56:374,584,624,550,4438GBPLSE4,60
NP I PoOKogeneracja9.7. 18:01:3058,9059,2059,200,858 805PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA346,00
NP I PoOMDU Res Group10.7. 2:04:00--16,540,981 175 717USDNYQ16,54
NP I PoOMGE Energy10.7. 2:00:00--88,490,71158 835USDNSQ88,49
NP I PoOMiddlesex Water10.7. 2:00:00--55,591,4267 631USDNSQ55,59
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER30,10
NP I PoONatl Grid Rg9.7. 17:35:039,5010,9010,340,246 028 115GBPLSE10,34
NP I PoONextEra Energy10.7. 2:04:00--73,651,648 818 666USDNYQ73,65
NP I PoONiSource10.7. 2:04:00--39,340,873 420 846USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,321,341,320,7513 773GBPLSE1,33
NP I PoONRG Energy10.7. 2:04:00--150,27-0,661 916 145USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 2:04:00--44,161,311 422 656USDNYQ44,16
NP I PoOOneok Inc10.7. 2:04:00--81,16-0,543 242 946USDNYQ81,16
NP I PoOOrmat Tech10.7. 2:04:00--88,141,95643 788USDNYQ88,14
NP I PoOOtter Tail10.7. 2:00:00--79,690,98127 490USDNSQ79,69
NP I PoOPEP9.7. 18:01:3160,2060,6060,202,384 389PLNWSE60,20
NP I PoOPG E10.7. 2:04:00--13,52-1,1028 105 373USDNYQ13,52
NP I PoOPinnacle West10.7. 2:04:00--89,960,38623 039USDNYQ89,96
NP I PoOPlambck Neu Enrg9.7. 17:35:2915,3415,3615,340,3971 094EURGER15,34
NP I PoOPNM Resources10.7. 2:04:00--56,30-0,071 201 758USDNYQ56,30
NP I PoOPolska Grupa Energetyczna9.7. 18:01:2911,8011,8411,863,819 685 962PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 2:04:00--40,910,571 167 338USDNYQ40,91
NP I PoOPPL10.7. 2:04:00--33,760,542 845 946USDNYQ33,76
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,69
NP I PoOPublic Srvce Ent10.7. 2:04:00--81,57-0,041 848 369USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN9.7. 17:35:293,073,113,100,49287 286EURLIS3,10
NP I PoORubis9.7. 17:35:2728,4028,7028,681,77200 995EURPAR28,68
NP I PoORWE9.7. 10:20:42--884,100,00220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 23:20:00--42,572,1827 285USDPNK42,57
NP I PoOSempra Energy10.7. 2:04:00--74,490,235 036 041USDNYQ74,49
NP I PoOSevern Trent9.7. 17:35:1726,6028,9026,610,38238 489GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern10.7. 2:04:00--91,960,773 236 155USDNYQ91,96
NP I PoOSouthwest Gas10.7. 2:04:00--76,121,89640 370USDNYQ76,12
NP I PoOSSE9.7. 17:35:1414,2619,1518,860,832 099 567GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 2:04:00--11,760,0016 806USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 2:04:00--18,22-0,1696 819USDNYQ18,22
NP I PoOTAURON Pol Energ9.7. 18:01:318,638,648,651,762 443 916PLNWSE8,65
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 18:01:302,332,402,33-2,925 310PLNWSE2,33
NP I PoOThe AES Corp10.7. 2:04:00--13,2619,7870 142 243USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 2:04:00--35,631,391 558 109USDNYQ35,63
NP I PoOUnited Utilities9.7. 17:35:159,9012,5010,990,55714 602GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ9.7. 17:35:0130,5230,6530,612,171 964 411EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 23:20:00--15,551,83150USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,0011,1112PLNWSE8,00
NP I PoOYork Water10.7. 2:00:00--32,401,3160 551USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:3024,6024,6524,701,4428 680PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 600,4809.07.2025
Euronext Lisbon PSI 20 Indexvypsat---7 791,7509.07.2025
Zdroj: BCPP