Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901193-1,41
KB11351137-1,73
PKN117,44117,46-2,54
Msft390,15390,4-2,06
Nokia6,7566,764-0,99
IBM233,39235,85-2,25
Mercedes-Benz Group AG55,1155,14-2,65
PFE26,826,81-1,69
03.03.2026 11:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026 19:04:35
Avery Dennison (AVY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
165,00 0,00 0,00 5 445
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Avery Dennison - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries3.3. 2:04:00P18,0648,0044,710,00367 797USDNYQ44,71
NP I PoOACCO Brands3.3. 2:04:00P3,775,404,060,00765 602USDNYQ4,06
NP I PoOAdecco SA3.3. 11:34:3020,3020,3420,32-2,59204 746CHFVTX20,86
NP I PoOAdecco SA Depository Receipt2.3. 23:20:00P--13,32-6,2916 822USDPNK13,32
NP I PoOAmrep Corp3.3. 2:04:00P10,5941,5026,320,0011 121USDNYQ26,32
NP I PoOAny Biztonsagi Nyomda Nyrt3.3. 11:34:257 020,007 040,007 020,00-2,2319 689HUFBUD7 180,00
NP I PoOAssystem3.3. 11:34:0843,6543,9543,85-1,901 530EURPAR44,70
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea3.3. 10:55:395,785,925,921,02494EURPAR5,86
NP I PoOAvery Dennison3.3. 2:04:00P78,88205,00194,970,00500 186USDNYQ194,97
NP I PoOBabcock Intl3.3. 11:34:1413,3713,3913,38-2,72164 965GBPLSE13,75
NP I PoOBALTICON3.3. 11:13:3819,1019,8019,60-1,0189PLNWSE19,80
NP I PoOBarrett Bus Serv3.3. 11:32:24P26,8544,6027,75-0,471USDNSQ27,88
NP I PoOBest3.3. 11:21:5327,6028,0028,00-1,41651PLNWSE28,40
NP I PoOBLACK POINT3.3. 9:00:020,350,350,350,0012PLNWSE,35
NP I PoOBrinks3.3. 2:04:00P50,60135,00125,850,001 415 905USDNYQ125,85
NP I PoOBUMECH3.3. 11:33:4020,5520,9020,70-5,4862 734PLNWSE21,90
NP I PoOCapita Plc Rg3.3. 11:34:003,283,303,30-1,7938 666GBPLSE3,36
NP I PoOCasella Waste3.3. 2:00:00P-171,8091,920,00706 226USDNSQ91,92
NP I PoOCewe Color3.3. 11:33:3897,2097,6097,60-1,715 289EURGER99,30
NP I PoOCintas3.3. 10:19:35P200,00205,70202,000,20303USDNSQ201,60
NP I PoOCopart3.3. 11:21:31P37,8038,0037,98-0,86715USDNSQ38,31
NP I PoOCoStar Group Inc3.3. 11:06:36P45,2046,2745,260,201 403USDNSQ45,17
NP I PoOCRA Intl3.3. 2:00:00P73,91-180,260,00281 045USDNSQ180,26
NP I PoODeluxe3.3. 10:07:03P26,7930,5027,00-3,02800USDNYQ27,84
NP I PoODoradztwo3.3. 9:00:0222,8023,7023,00-0,86840PLNWSE23,20
NP I PoOEdenred3.3. 11:34:1819,4119,4519,44-1,52162 002EURPAR19,74
NP I PoOEncore Cap Grp3.3. 2:00:00P55,6070,0070,920,00535 231USDNSQ70,92
NP I PoOEnnis3.3. 2:04:00P19,3833,3121,080,00149 552USDNYQ21,08
NP I PoOEQUIFAX3.3. 10:47:16P198,00209,10205,11-1,408USDNYQ208,03
NP I PoOEurofins Scientific3.3. 11:34:4266,2666,3066,28-2,41102 675EURPAR67,92
NP I PoOExperian3.3. 11:34:2626,7026,7226,71-2,05377 757GBPLSE27,27
NP I PoOFuel Tech3.3. 2:00:00P1,491,601,490,00190 047USDNSQ1,49
NP I PoOGL Events3.3. 11:29:3931,4031,7531,40-4,9915 881EURPAR33,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,40
NP I PoOGRUPA RECYKL3.3. 11:34:3356,0061,5061,50-2,38512PLNWSE63,00
NP I PoOHays3.3. 11:32:440,390,390,39-0,16847 353GBPLSE,39
NP I PoOHealthcare Svcs3.3. 2:00:00P19,5022,2222,220,00583 460USDNSQ22,22
NP I PoOHerman Miller3.3. 2:00:00P19,3120,1820,050,00641 221USDNSQ20,05
NP I PoOHNI3.3. 2:04:00P42,5769,9244,730,001 074 990USDNYQ44,73
NP I PoOHubwoo.Com3.3. 10:59:490,020,040,04-9,0930 197EURPAR,04
NP I PoOIntertek Group3.3. 11:34:4841,0041,0441,00-13,54325 531GBPLSE47,42
NP I PoOIntrum Justitia3.3. 11:34:1736,6536,7136,67-3,831 024 378SEKSTO38,13
NP I PoOKRUK3.3. 11:34:53461,80462,00461,90-1,8311 818PLNWSE470,50
NP I PoOLubawa3.3. 11:34:559,479,509,50-3,85656 211PLNWSE9,88
NP I PoOMears Group PLC3.3. 11:33:413,473,483,48-2,2546 464GBPLSE3,56
NP I PoOMichael Page3.3. 11:33:401,751,761,75-3,6983 213GBPLSE1,82
NP I PoOMITIE Group3.3. 11:31:111,721,721,72-2,82275 281GBPLSE1,77
NP I PoOMO-BRUK3.3. 11:30:41344,50346,00346,50-1,704 948PLNWSE352,50
NP I PoOOrell Fuessli3.3. 10:41:24131,00132,00132,000,76196CHFSWX131,00
NP I PoOOrzel Bialy SA3.3. 11:00:0037,0037,0037,000,0029PLNWSE37,00
NP I PoOPaypoint Rg3.3. 11:33:356,146,166,150,16149 572GBPLSE6,14
NP I PoOPenauille Polysv3.3. 11:34:548,728,758,75-5,61236 861EURPAR9,27
NP I PoOPitney Bowes Inc3.3. 2:04:00P9,3212,0010,770,003 231 090USDNYQ10,77
NP I PoOProsegur- ------EURMCE2,75
NP I PoORandstad3.3. 11:34:3926,2326,2626,24-1,76139 483EURAEX26,71
NP I PoORentokil Initial3.3. 11:34:114,334,334,33-4,06596 325GBPLSE4,51
NP I PoORepublic Svcs3.3. 11:29:54P218,60231,62230,00-0,1656USDNYQ230,37
NP I PoORobert Half3.3. 10:00:00P23,0023,2323,06-2,78282USDNYQ23,72
NP I PoORollins3.3. 2:04:00P56,0063,5260,880,001 986 465USDNYQ60,88
NP I PoOSecuritas AB3.3. 11:34:45153,35153,55153,50-2,66259 592SEKSTO157,70
NP I PoOSeche Environ3.3. 11:34:3664,1064,5064,10-3,752 457EURPAR66,60
NP I PoOSerco Group3.3. 11:33:432,952,962,96-3,02270 878GBPLSE3,05
NP I PoOSGS Rg3.3. 11:34:3793,0693,1693,10-3,60147 953CHFSWX96,58
NP I PoOSociete Bic3.3. 11:12:3552,4052,7052,40-1,504 927EURPAR53,20
NP I PoOSynergie3.3. 10:45:3528,6029,0028,600,00118EURPAR28,60
NP I PoOTelegate AG3.3. 9:02:410,560,600,560,0012EURGER,60
NP I PoOTetra Tech Inc3.3. 10:58:26P34,4235,7235,74-0,7835USDNSQ36,02
NP I PoOTomra Sys Rg- ------NOKOSL117,40
NP I PoOTranscontintal- ------CADTOR23,41
NP I PoOVindexus3.3. 11:02:4213,1013,2513,10-0,768 205PLNWSE13,20
NP I PoOWaste Management3.3. 11:33:59P235,00243,02242,32-0,311 224USDNYQ243,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP