Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,31
KB0,26
PKN91,7491,80,25
Msft478,42478,450,15
Nokia5,2965,3020,42
IBM308,37308,641,96
Mercedes-Benz Group AG60,0660,084,22
PFE25,5325,54-0,12
04.12.2025 16:48:57
Indexy online
AD Index online
select
AD Index online
 

  • 04.12.2025 16:39:40
VM Materiaux (VMMP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,00 -0,47 -0,10 1 783
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VM Materiaux - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.12. 16:48:1835,0535,2035,10-0,1430 538EURGER35,15
NP I PoO3-D Systems Corp4.12. 16:47:552,192,202,20-0,46389 676USDNYQ2,21
NP I PoO3M4.12. 16:48:55170,39170,47170,39-1,56618 088USDNYQ173,09
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,95
NP I PoOA O Smith Corp4.12. 16:48:1868,0468,0968,071,11366 169USDNYQ67,32
NP I PoOAalberts Inds4.12. 16:41:4228,2028,2228,223,29159 121EURAEX27,32
NP I PoOAaon Inc4.12. 16:48:4990,0190,3290,161,73243 552USDNSQ88,63
NP I PoOAAR Corp4.12. 16:47:4384,0084,4684,211,8932 048USDNYQ82,64
NP I PoOABB Ltd4.12. 16:48:3558,2858,3058,282,211 617 653CHFVTX57,02
NP I PoOAcciona- ------EURMCE170,80
NP I PoOACS Activ de Con- ------EURMCE81,45
NP I PoOAcuity Brands4.12. 16:44:38374,35376,19375,271,5618 913USDNYQ369,51
NP I PoOAECOM Tech4.12. 16:48:51103,82104,02103,920,03187 541USDNYQ103,89
NP I PoOAercap Hold4.12. 16:48:39140,02140,23140,161,46304 149USDNYQ138,14
NP I PoOAFC Energy4.12. 16:40:120,100,110,114,195 437 579GBPLSE,10
NP I PoOAGCO4.12. 16:48:51104,62104,94104,92-0,2087 113USDNYQ105,13
NP I PoOAir Lease4.12. 16:48:1263,9663,9763,96-0,16228 462USDNYQ64,06
NP I PoOAIRBUS Group NV4.12. 16:48:41197,14197,16197,16-0,48362 463EURPAR198,12
NP I PoOAirbus Grp Unsp ADR4.12. 16:47:09--57,49-1,39111 106USDPNK58,30
NP I PoOALAMO GROUP4.12. 16:47:51162,59164,90163,81-1,0717 149USDNYQ165,59
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ48,02
NP I PoOALFA LAVAL AB4.12. 16:47:55466,70466,90466,703,87325 452SEKSTO449,30
NP I PoOAllg Bau Porr4.12. 16:48:1232,3032,4032,300,1636 671EURVIE32,25
NP I PoOAlstom4.12. 16:48:3721,7621,7721,761,26414 498EURPAR21,49
NP I PoOAlstom Unsp ADR4.12. 16:45:05--2,500,2076 266USDPNK2,49
NP I PoOALTA4.12. 12:40:571,561,581,580,00155PLNWSE1,58
NP I PoOAmer Woodmark4.12. 16:48:0156,2356,4856,43-1,0052 568USDNSQ57,00
NP I PoOAmeresco4.12. 16:48:0735,6735,8135,742,1748 506USDNYQ34,98
NP I PoOAmetek Inc4.12. 16:48:29199,32199,55199,440,11107 855USDNYQ199,22
NP I PoOAmpli4.12. 11:29:320,900,950,950,0047PLNWSE,95
NP I PoOAndritz AG2.12. 9:00:17--1 490,000,000CZKPSE-KOBOS1 490,00
NP I PoOApogee Enter4.12. 16:46:3537,3937,7537,64-1,2614 553USDNSQ38,12
NP I PoOAPS S.A.4.12. 16:10:089,5010,1010,10-0,98254PLNWSE10,20
NP I PoOArcadis4.12. 16:48:4136,7636,8436,78-1,6177 130EURAEX37,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,79
NP I PoOArmstrong World4.12. 16:45:38185,90188,19186,75-0,5813 606USDNYQ187,84
NP I PoOAshtead Group4.12. 16:48:5548,1348,1548,142,75276 132GBPLSE46,85
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK251,63
NP I PoOAssa Abloy -B-4.12. 16:48:26360,30360,40360,401,52509 156SEKSTO355,00
NP I PoOAstec Industries4.12. 16:48:0146,1846,4946,481,65120 764USDNSQ45,72
NP I PoOAtlas Copco Rg-A4.12. 16:48:16168,70168,80168,753,563 722 108SEKSTO162,95
NP I PoOAtlas Copco Rg-B4.12. 16:48:35151,85151,95151,853,831 394 203SEKSTO146,25
NP I PoOAtlas Copco Sp ADR4.12. 16:40:51--16,113,1431 345USDPNK15,62
NP I PoOAtrem4.12. 16:44:2050,0050,4050,40-2,3315 374PLNWSE51,60
NP I PoOATS Rg- ------CADTOR35,76
NP I PoOAvon Rubber4.12. 16:36:0218,2018,2618,22-0,767 741GBPLSE18,36
NP I PoOAztec4.12. 9:27:391,401,481,480,0010PLNWSE1,48
NP I PoOAZZ Inc4.12. 16:45:39106,00106,65106,310,4614 360USDNYQ105,82
NP I PoOBAE Systems4.12. 16:48:3116,8416,8516,852,491 533 813GBPLSE16,44
NP I PoOBAE Systems Depository Receipt4.12. 16:47:35--90,181,84486 265USDPNK88,55
NP I PoOBalfour Beatty4.12. 16:48:417,167,167,160,92877 887GBPLSE7,10
NP I PoOBAM Groep NV4.12. 16:44:578,898,908,900,17456 889EURAEX8,88
NP I PoOBauma4.12. 9:00:2957,0058,0058,500,001PLNWSE58,50
NP I PoOBaywa AG4.12. 15:37:5017,8019,0018,15-4,47321EURGER16,65
NP I PoOBaywa AG4.12. 16:49:002,482,492,48-0,8055 498EURGER2,50
NP I PoOBE Group4.12. 15:47:4226,5026,8027,000,373 838SEKSTO26,90
NP I PoOBekaert4.12. 16:47:0937,3037,4037,350,9519 880EURBRU37,00
NP I PoOBelden CDT4.12. 16:48:46120,48121,38120,930,6924 116USDNYQ120,10
NP I PoOBidvest Depository Receipt4.12. 16:37:44--27,38-0,29360USDPNK27,46
NP I PoOBilfinger Berger4.12. 16:48:43101,50101,80101,600,1024 778EURGER101,50
NP I PoOBoeing4.12. 16:48:56198,85199,03199,03-1,752 958 204USDNYQ202,54
NP I PoOBom CRP-3- ------CADTOR17,02
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,95
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR230,28
NP I PoOBouygues4.12. 16:46:3943,3143,3243,320,63231 892EURPAR43,05
NP I PoOBowim4.12. 16:46:344,504,554,54-0,221 879PLNWSE4,55
NP I PoOBrady Corp4.12. 16:46:3777,9779,0078,49-0,085 095USDNYQ78,55
NP I PoOBrenntag4.12. 16:48:4949,0049,0249,010,4183 570EURGER48,81
NP I PoOBudimex4.12. 16:48:31608,60609,80609,800,8626 485PLNWSE604,60
NP I PoOBunzl4.12. 16:44:4321,5421,5621,540,09132 175GBPLSE21,52
NP I PoOBurckhardt4.12. 16:33:28522,00524,00523,000,582 558CHFSWX520,00
NP I PoOCAE Inc- ------CADTOR37,89
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,40
NP I PoOCarbone-Lorraine4.12. 16:46:5421,8021,9021,850,9214 798EURPAR21,65
NP I PoOCaterpillar4.12. 16:48:52597,43598,19598,151,13395 196USDNYQ591,49
NP I PoOCeres Pwr Hldgs Rg4.12. 16:47:483,333,343,34-4,78864 215GBPLSE3,51
NP I PoOCITIC Pacific Depository Receipt4.12. 15:30:00--7,40-2,501USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys4.12. 16:48:55963,76968,20968,001,9751 808USDNYQ949,30
NP I PoOCommercial Vhcle4.12. 16:46:491,601,631,61-6,2529 740USDNSQ1,72
NP I PoOConstr Auxiliar Br- ------EURMCE53,70
NP I PoOCostain4.12. 16:30:221,541,551,551,05274 655GBPLSE1,53
NP I PoOCummins4.12. 16:48:52509,79510,77510,460,52168 121USDNYQ507,81
NP I PoOCurtiss Wright4.12. 16:47:53543,02548,00546,251,9321 725USDNYQ535,89
NP I PoODAIKIN IND Depository Receipt4.12. 16:48:21--12,972,5327 219USDPNK12,65
NP I PoODanaher Corp4.12. 16:48:41227,17227,69227,43-0,451 256 268USDNYQ228,46
NP I PoODeceuninck4.12. 16:27:172,292,292,290,8870 855EURBRU2,27
NP I PoODeere & Co4.12. 16:48:48481,17481,82481,52-0,06241 323USDNYQ481,82
NP I PoODeutz4.12. 16:47:487,907,927,902,07281 432EURGER7,74
NP I PoODMG MORI SEIKI AG4.12. 15:59:2546,7046,8046,800,211 283EURGER46,70
NP I PoODonaldson Co Inc4.12. 16:47:2193,1693,9493,546,78209 064USDNYQ87,60
NP I PoODover4.12. 16:48:44189,85190,06190,01-0,14147 340USDNYQ190,27
NP I PoODucommun4.12. 16:45:0090,1391,5090,820,987 213USDNYQ89,94
NP I PoODuerr4.12. 16:43:5819,9820,0520,004,06108 356EURGER19,22
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries4.12. 16:48:33354,39356,05355,250,6935 104USDNYQ352,80
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.12. 16:49:00338,59338,86338,560,89492 303USDNYQ335,57
NP I PoOEFH Zurawie4.12. 9:01:021,261,301,300,001PLNWSE1,30
NP I PoOEiffage4.12. 16:47:49118,95119,00119,00-0,6341 828EURPAR119,75
NP I PoOEkobox4.12. 12:39:321,001,041,00-3,8510 074PLNWSE1,04
NP I PoOEkopol4.12. 14:06:216,707,107,00-1,41153PLNWSE7,10
NP I PoOElectro Optic- ------AUDASX4,46
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron4.12. 16:02:550,200,220,220,0980 488GBPLSE,21
NP I PoOElektrotim4.12. 16:48:3540,3540,4040,40-0,4919 812PLNWSE40,60
NP I PoOEMCOR Group4.12. 16:48:40622,94625,28625,132,1580 210USDNYQ612,00
NP I PoOEmerson Electric4.12. 16:48:46135,84135,99135,890,74406 617USDNYQ134,89
NP I PoOEnergoaparatura4.12. 15:00:002,842,922,84-2,741 692PLNWSE2,92
NP I PoOEnergoinstal4.12. 16:39:532,352,382,38-2,4624 583PLNWSE2,44
NP I PoOEnerSys4.12. 16:44:58146,33147,50147,140,8243 250USDNYQ145,95
NP I PoOErbud4.12. 16:47:4227,7027,9027,950,181 099PLNWSE27,90
NP I PoOESCO Technologie4.12. 16:47:18201,31202,40201,430,1436 545USDNYQ201,15
NP I PoOExail Technologies4.12. 16:46:5682,0082,2082,200,3733 410EURPAR81,90
NP I PoOExel Industries4.12. 14:14:3138,6038,7038,700,00148EURPAR38,70
NP I PoOFamur4.12. 16:48:563,233,273,280,9247 372PLNWSE3,25
NP I PoOFANUC- ------JPYTYO5 269,00
NP I PoOFANUC Depository Receipt4.12. 16:48:21--19,0411,19134 149USDPNK17,12
NP I PoOFasing4.12. 16:11:2212,7013,0012,80-0,789 238PLNWSE12,90
NP I PoOFastenal Co4.12. 16:48:3941,8841,8941,891,611 596 534USDNSQ41,22
NP I PoOFederal Signal4.12. 16:48:17110,46110,88110,47-0,9759 692USDNYQ111,55
NP I PoOFERRO4.12. 16:48:5626,8027,0026,800,0029 372PLNWSE26,80
NP I PoOFinning Intl- ------CADTOR74,50
NP I PoOFlowserve4.12. 16:48:2872,0272,3972,141,75290 172USDNYQ70,90
NP I PoOFLSmidth4.12. 16:47:45402,40402,60402,600,2065 382DKKCPH401,80
NP I PoOFluor4.12. 16:48:5145,0245,1045,052,27454 608USDNYQ44,05
NP I PoOFomento de Const- ------EURMCE11,56
NP I PoOFoster LB Co4.12. 14:33:3425,7827,2027,310,0045USDNSQ27,31
NP I PoOFrauenthal4.12. 13:30:2422,8022,8022,800,00300EURVIE22,40
NP I PoOFreightCar Amer4.12. 16:47:078,358,408,37-0,3611 406USDNSQ8,40
NP I PoOFuelCell En Preferred Stock3.12. 23:20:00--349,990,001USDPNK349,99
NP I PoOGEA Group4.12. 16:48:0657,6557,7057,701,2378 981EURGER57,00
NP I PoOGeberit4.12. 16:48:09618,20618,40618,200,4913 702CHFVTX615,20
NP I PoOGeneral Dynamics4.12. 16:48:47340,51341,13341,170,91247 530USDNYQ338,08
NP I PoOGeorg Fischer Rg4.12. 16:49:0052,8052,9052,902,52128 096CHFSWX51,60
NP I PoOGibraltar Inds4.12. 16:46:3649,1449,6049,37-1,9742 051USDNSQ50,36
NP I PoOGraco Inc4.12. 16:48:2483,5183,5983,580,7176 213USDNYQ82,99
NP I PoOGrainger WW Inc4.12. 16:48:26973,66975,85974,750,3753 661USDNYQ971,16
NP I PoOGranite Constr4.12. 16:48:23108,13108,50108,311,2356 302USDNYQ106,99
NP I PoOGreenbrier4.12. 16:48:3346,9447,0147,012,1532 148USDNYQ46,02
NP I PoOGriffon4.12. 16:45:3873,6374,0173,82-1,0121 110USDNYQ74,57
NP I PoOHammond Power- ------CADTOR170,90
NP I PoOHarsco4.12. 16:48:2718,1418,1718,16-0,74162 876USDNYQ18,29
NP I PoOHaulotte Group4.12. 11:51:342,152,172,160,0092EURPAR2,16
NP I PoOHEICO Corp4.12. 16:48:44312,95313,73313,011,1547 923USDNYQ309,45
NP I PoOHeidelberger Dru4.12. 16:45:351,931,931,934,33797 062EURGER1,85
NP I PoOHeijmans NV4.12. 16:48:2563,6563,7063,701,4355 970EURAEX62,80
NP I PoOHexagon Rg-B4.12. 16:48:37111,70111,80111,753,281 002 555SEKSTO108,20
NP I PoOHexcel4.12. 16:48:4576,9777,1177,112,30170 896USDNYQ75,38
NP I PoOHOCHTIEF AG4.12. 16:48:10318,00318,20318,001,1524 936EURGER314,40
NP I PoOHORTICO4.12. 12:49:136,246,366,360,956 787PLNWSE6,30
NP I PoOHuntington4.12. 16:47:46314,15314,70314,431,6861 793USDNYQ309,23
NP I PoOHurco Cos Inc4.12. 16:14:1515,6716,2316,232,463 277USDNSQ15,84
NP I PoOHydrapres4.12. 10:18:130,530,580,580,0020PLNWSE,58
NP I PoOHydrotor4.12. 15:57:3514,1014,3014,10-2,422 112PLNWSE14,45
NP I PoOChemring Group4.12. 16:48:084,804,814,801,00250 214GBPLSE4,76
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOIDEX4.12. 16:47:27177,98178,49178,02-0,1170 829USDNYQ178,21
NP I PoOIllinois Tool4.12. 16:48:54250,15250,35250,250,08128 058USDNYQ250,04
NP I PoOIMI4.12. 16:48:3724,7424,7624,740,98176 408GBPLSE24,50
NP I PoOIMS4.12. 16:39:5117,9818,0418,000,002 222EURPAR18,00
NP I PoOInnotec TSS3.12. 12:50:347,157,457,150,00350EURFRA7,15
NP I PoOInnovative Sol4.12. 16:44:349,859,889,860,1016 131USDNSQ9,85
NP I PoOINPRO4.12. 15:51:018,358,458,503,663 382PLNWSE8,20
NP I PoOInstal Krakow4.12. 16:30:1235,8035,9035,90-0,281 243PLNWSE36,00
NP I PoOINSTALLUX4.12. 11:30:02304,00312,00304,000,005EURPAR304,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock4.12. 16:47:3334,8234,8634,862,89133 622EURGER33,88
NP I PoOKardex4.12. 16:43:01277,50278,50278,001,285 510CHFSWX274,50
NP I PoOKawasaki Heavy- ------JPYTYO10 125,00
NP I PoOKBR4.12. 16:48:3544,7544,8344,802,35131 959USDNYQ43,77
NP I PoOKCI Konecranes4.12. 15:53:3589,5589,6589,601,3642 697EURHEL88,40
NP I PoOKeller Group PLC4.12. 16:48:0016,3016,3416,320,00138 692GBPLSE16,32
NP I PoOKennametal Inc4.12. 16:48:0527,8527,8927,86-0,1492 214USDNYQ27,90
NP I PoOKeppel Sp ADR3.12. 23:20:00--15,850,031 879USDPNK15,85
NP I PoOKHD Humboldt4.12. 9:39:571,721,811,74-3,331 729EURGER1,77
NP I PoOKier Group4.12. 16:48:382,202,212,212,321 512 385GBPLSE2,16
NP I PoOKingspan Group- ------EURISE73,90
NP I PoOKloeckner4.12. 16:41:045,965,995,981,1833 213EURGER5,91
NP I PoOKoelner4.12. 16:24:4112,9012,9512,95-3,361 411PLNWSE13,40
NP I PoOKoenig & Bauer4.12. 16:33:0910,0810,1610,080,6027 353EURGER10,02
NP I PoOKOMATSU- ------JPYTYO5 069,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.12. 16:30:05--33,592,7117 450USDPNK32,70
NP I PoOKon Philips4.12. 16:48:4622,7322,7422,74-5,534 978 539EURAEX24,07
NP I PoOKone Corp4.12. 15:52:0659,9459,9859,960,47217 245EURHEL59,68
NP I PoOKrakchemia4.12. 15:13:030,560,570,56-5,0815 689PLNWSE,59
NP I PoOKratos Defense4.12. 16:48:3374,9575,1775,063,13369 766USDNSQ72,78
NP I PoOKrones4.12. 16:36:16132,80133,20133,003,1024 598EURGER129,00
NP I PoOKSB4.12. 16:48:111 000,001 010,001 010,002,54125EURGER985,00
NP I PoOKSB Preferred Stock4.12. 16:47:27948,00954,00954,001,06364EURGER944,00
NP I PoOLarsen & Toubro Depository Receipt4.12. 16:44:2044,5544,6044,60-0,6713 546USDLIB44,90
NP I PoOLatecoere4.12. 15:17:560,010,010,010,781 039 515EURPAR,01
NP I PoOLegrand4.12. 16:48:21130,65130,70130,602,19155 737EURPAR127,80
NP I PoOLena Lighting4.12. 16:10:472,672,692,67-0,743 536PLNWSE2,69
NP I PoOLennox Intl4.12. 16:48:29504,43505,69505,061,0190 505USDNYQ500,01
NP I PoOLeonardo S.p.A.- ------EURMIL46,73
NP I PoOLeonardo Unsp ADR4.12. 16:44:39--27,490,6211 196USDPNK27,32
NP I PoOLindab AB4.12. 16:47:30209,40210,00209,804,9037 109SEKSTO200,00
NP I PoOLindsay Manufact4.12. 16:47:06117,53118,70117,53-0,8636 584USDNYQ118,55
NP I PoOLISI4.12. 16:48:5351,5051,6051,503,3112 538EURPAR49,85
NP I PoOLockheed Martin4.12. 16:48:56447,88448,25448,240,32231 227USDNYQ446,80
NP I PoOLUG4.12. 9:27:492,442,482,500,001 005PLNWSE2,50
NP I PoOMakrum4.12. 16:28:533,403,423,42-1,443 829PLNWSE3,47
NP I PoOManitou BF4.12. 16:40:1719,0019,1019,021,7112 528EURPAR18,70
NP I PoOMarubeni Unsp ADR4.12. 16:46:45--273,133,282 593USDPNK264,46
NP I PoOMasco4.12. 16:48:5565,2365,2765,250,97639 495USDNYQ64,62
NP I PoOMaschinenfa Heid28.11. 17:50:051,381,981,401,45225EURVIE1,38
NP I PoOMasTec4.12. 16:48:44216,11217,84217,98-0,1490 321USDNYQ218,29
NP I PoOMasterplast4.12. 16:07:182 650,002 700,002 700,000,00396HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody4.12. 9:00:011,261,261,260,0010PLNWSE1,26
NP I PoOMercor4.12. 16:39:5120,8021,0021,00-1,874 093PLNWSE21,40
NP I PoOMiddleby Corp4.12. 16:48:03125,23125,89125,364,55336 436USDNSQ119,90
NP I PoOMikron Holding4.12. 16:26:0620,7020,8020,751,2215 316CHFSWX20,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ38,47
NP I PoOMirbud4.12. 16:48:2513,9513,9913,99-1,20185 919PLNWSE14,16
NP I PoOMitsubishi- ------JPYTYO3 670,00
NP I PoOMITSUI & CO- ------JPYTYO4 101,00
NP I PoOMITSUI & CO Depository Receipt4.12. 16:44:28--549,044,182 100USDPNK527,00
NP I PoOMOJ S.A.4.12. 10:36:501,421,471,471,38172PLNWSE1,45
NP I PoOMolins PLC4.12. 16:13:083,303,403,350,976 919GBPLSE3,30
NP I PoOMorgan Sindall4.12. 16:43:3547,9548,0047,951,4846 992GBPLSE47,25
NP I PoOMostostal Plock4.12. 9:01:1014,7515,0015,001,693PLNWSE14,75
NP I PoOMostostal Warsaw4.12. 16:26:326,846,866,84-0,581 866PLNWSE6,88
NP I PoOMostostal Zabrze4.12. 16:43:406,536,576,571,0819 852PLNWSE6,50
NP I PoOMSC Industrial4.12. 16:48:4082,8483,0982,970,1877 057USDNYQ82,82
NP I PoOMTU Aero Engines4.12. 16:48:21347,10347,30347,200,5228 760EURGER345,40
NP I PoOMueller Ind4.12. 16:48:52112,39112,78112,520,8299 547USDNYQ111,60
NP I PoOMueller Water4.12. 16:48:2824,6124,6324,62-0,0272 150USDNYQ24,62
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,20
NP I PoONational Presto4.12. 16:16:1693,6095,1094,600,059 714USDNYQ94,55
NP I PoONexans4.12. 16:48:08129,80129,90129,901,3346 946EURPAR128,20
NP I PoONIBE Industrie Rg-B4.12. 16:48:5735,5335,5435,542,043 940 113SEKSTO34,83
NP I PoONicolas Correa- ------EURMCE9,40
NP I PoONKT Holding A/S4.12. 16:47:27785,50786,50786,501,94108 545DKKCPH771,50
NP I PoONN Inc4.12. 16:45:121,301,311,302,3645 156USDNSQ1,27
NP I PoONordex4.12. 16:48:5025,8025,8425,841,17118 533EURGER25,54
NP I PoONordson4.12. 16:48:22239,31239,60239,460,3638 065USDNSQ238,59
NP I PoONorthrop Grumman4.12. 16:48:43557,06557,68557,070,6897 717USDNYQ553,32
NP I PoOOHB4.12. 16:36:06109,00110,00110,00-1,353 019EURGER111,50
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck4.12. 16:48:27128,76129,37128,850,5544 138USDNYQ128,15
NP I PoOOutotec4.12. 15:53:3014,6414,6414,64-0,41619 090EURHEL14,70
NP I PoOOwens4.12. 16:48:42113,26113,51113,48-0,57184 566USDNYQ114,12
NP I PoOP.A. Nova4.12. 12:17:0815,7515,8015,65-1,57206PLNWSE15,90
NP I PoOPaccar Inc4.12. 16:48:45109,58109,70109,661,03954 372USDNSQ108,54
NP I PoOPalfinger4.12. 16:46:2132,6532,8032,650,776 296EURVIE32,40
NP I PoOParker-Hannifin4.12. 16:48:26871,89874,60873,230,4669 717USDNYQ869,20
NP I PoOPATENTUS4.12. 16:09:083,063,093,09-0,963 452PLNWSE3,12
NP I PoOPfeiffer Vacuum4.12. 16:47:03155,60156,00155,800,13889EURGER155,60
NP I PoOPolimex Most4.12. 16:48:325,996,026,010,84387 286PLNWSE5,96
NP I PoOPonar Wadowice4.12. 16:38:540,910,940,940,4335 305PLNWSE,94
NP I PoOPOZBUD T&R4.12. 16:47:340,951,001,009,43132 230PLNWSE,91
NP I PoOProchem4.12. 13:42:0421,2022,1021,40-1,381 201PLNWSE21,70
NP I PoOProjprzem4.12. 16:27:2214,2514,5014,500,001 199PLNWSE14,50
NP I PoOProto Labs4.12. 16:45:3450,9951,4351,420,477 409USDNYQ51,18
NP I PoOPrysmian- ------EURMIL82,60
NP I PoOQinetiq Group4.12. 16:46:074,144,144,141,07366 859GBPLSE4,10
NP I PoOQuanta Services4.12. 16:48:32461,01461,87461,451,19167 194USDNYQ456,02
NP I PoORaba Automotive4.12. 15:22:013 660,003 690,003 660,00-1,612 675HUFBUD3 720,00
NP I PoORAFAMET4.12. 15:15:1049,0049,2049,000,00144PLNWSE49,00
NP I PoORational4.12. 16:39:58629,00630,00629,502,443 155EURGER614,50
NP I PoOREGAL BELOIT4.12. 16:48:44141,23142,02141,772,74211 512USDNYQ137,99
NP I PoORelpol4.12. 16:29:034,975,044,97-0,605 815PLNWSE5,00
NP I PoORemak4.12. 12:04:5011,4511,8011,800,85390PLNWSE11,70
NP I PoORexel4.12. 16:48:0332,7132,7232,710,68122 977EURPAR32,49
NP I PoORheinmetall4.12. 16:48:391 529,501 530,501 530,000,72155 041EURGER1 519,00
NP I PoORockwell Automat4.12. 16:48:42404,22404,77404,761,10220 396USDNYQ400,37
NP I PoOROCKWOOL Br/Rg-A4.12. 16:47:45215,80216,30215,951,038 040DKKCPH213,75
NP I PoOROCKWOOL Br/Rg-B4.12. 16:48:47216,25216,35216,300,91104 722DKKCPH214,35
NP I PoORolls Royce4.12. 16:48:2810,9210,9210,922,714 264 843GBPLSE10,63
NP I PoORolls-Royce Gp Depository Receipt4.12. 16:48:49--14,701,80613 979USDPNK14,44
NP I PoORosenbauer Intl4.12. 15:46:5545,1045,5045,100,22187EURVIE45,00
NP I PoORussel Metals- ------CADTOR41,22
NP I PoOSaab Rg-B4.12. 16:48:47476,75476,85476,851,721 091 409SEKSTO468,80
NP I PoOSaab UnSp ADS4.12. 16:47:00--25,330,9014 521USDPNK25,10
NP I PoOSacyr Vallehermo- ------EURMCE3,84
NP I PoOSafran4.12. 16:48:47293,90294,00293,90-0,94194 903EURPAR296,70
NP I PoOSafran Unsp ADR4.12. 16:44:23--85,70-1,6032 770USDPNK87,09
NP I PoOSaint Gobain4.12. 16:48:3984,2684,2884,280,57235 752EURPAR83,80
NP I PoOSandvik4.12. 16:48:21292,60292,80292,700,76686 269SEKSTO290,50
NP I PoOSandvik Sp ADR B4.12. 16:43:27--31,170,193 227USDPNK31,11
NP I PoOSeco/Warwick4.12. 10:03:5329,2030,0030,000,001PLNWSE30,00
NP I PoOSemperit4.12. 16:06:0612,8813,0012,88-0,165 369EURVIE12,90
NP I PoOSFC Smart Fuel C4.12. 16:46:1812,3412,3612,360,3253 029EURGER12,32
NP I PoOSGL Carbon4.12. 16:48:432,902,912,90-1,02203 464EURGER2,93
NP I PoOSchindler4.12. 16:48:39272,50273,00273,000,187 478CHFSWX272,50
NP I PoOSchneider Electr4.12. 16:48:51237,00237,05237,053,29354 028EURPAR229,50
NP I PoOSiemens AG4.12. 16:48:55230,50230,55230,500,77465 317EURGER228,75
NP I PoOSIG4.12. 16:11:510,090,090,090,18256 405GBPLSE,09
NP I PoOSimpson Manuf4.12. 16:46:10169,55170,39169,98-0,5324 756USDNYQ170,88
NP I PoOSingulus Technologi4.12. 16:20:281,291,371,303,172 003EURGER1,30
NP I PoOSkanska AB26.11. 15:41:34--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF4.12. 16:48:27250,00250,10250,001,21532 049SEKSTO247,00
NP I PoOSKF4.12. 16:30:42250,00251,00250,002,045 785SEKSTO245,00
NP I PoOSKF Depository Receipt4.12. 16:06:09--26,640,34466USDPNK26,55
NP I PoOSmiths Group4.12. 16:48:1024,5824,6024,600,24298 596GBPLSE24,54
NP I PoOSonae4.12. 16:48:071,551,551,55-0,771 354 740EURLIS1,56
NP I PoOSpeedy Hire4.12. 16:48:100,270,280,270,19637 671GBPLSE,27
NP I PoOSpirax Group Plc4.12. 16:46:0069,4069,4569,403,2737 301GBPLSE67,20
NP I PoOSpirit Aerosystm4.12. 16:48:4038,7638,7838,77-1,861 161 588USDNYQ39,50
NP I PoOStalexport4.12. 16:47:193,063,063,06-0,65201 312PLNWSE3,08
NP I PoOStalprofil4.12. 15:05:527,988,008,000,252 380PLNWSE7,98
NP I PoOStandex Intl4.12. 16:47:32246,64248,81247,952,8731 079USDNYQ241,03
NP I PoOStantec- ------CADTOR133,80
NP I PoOStaporkow4.12. 16:32:014,624,684,6813,0436 085PLNWSE4,02
NP I PoOSterling Const4.12. 16:48:32330,63331,66330,632,22138 146USDNSQ323,46
NP I PoOSTRABAG4.12. 16:21:2778,4078,6078,50-0,3817 693EURVIE78,80
NP I PoOSulzer AG4.12. 16:41:42141,40141,80141,602,3113 693CHFSWX138,40
NP I PoOSUMITOMO- ------JPYTYO4 811,00
NP I PoOSumitomo Sp.ADR4.12. 16:47:09--32,212,2743 536USDPNK31,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik4.12. 13:30:1933,0032,6033,000,001 246EURVIE32,40
NP I PoOTAMEX OBIEKTY SP4.12. 16:47:182,122,462,466,031 003PLNWSE2,32
NP I PoOTanfield Group4.12. 11:21:070,060,070,060,0085 000GBPLSE,07
NP I PoOTechnotrans4.12. 15:49:4933,7034,0033,902,111 858EURGER33,20
NP I PoOTeixeira Duarte4.12. 16:20:170,690,690,69-1,712 390 757EURLIS,70
NP I PoOTeledyne Tech4.12. 16:47:54513,45514,05513,751,9471 127USDNYQ503,96
NP I PoOTerex4.12. 16:48:2349,9550,0349,980,59215 233USDNYQ49,68
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.12. 9:00:010,680,690,690,74100PLNWSE,68
NP I PoOTextron Inc4.12. 16:48:4583,1383,2183,17-0,63322 759USDNYQ83,70
NP I PoOThales4.12. 16:48:20224,20224,30224,20-0,13112 990EURPAR224,50
NP I PoOTimken4.12. 16:48:2382,7682,8482,760,2970 288USDNYQ82,52
NP I PoOTitan Intl4.12. 16:48:448,218,238,22-0,7239 484USDNYQ8,28
NP I PoOTitan Machinery4.12. 16:48:0416,3816,4316,38-1,1524 769USDNSQ16,57
NP I PoOTOYA4.12. 16:43:079,639,679,67-0,8223 761PLNWSE9,75
NP I PoOTrakcja Polska4.12. 16:45:043,013,053,05-1,46101 597PLNWSE3,09
NP I PoOTransDigm4.12. 16:48:461 365,911 367,531 366,832,2142 070USDNYQ1 337,33
NP I PoOTravis Perkins Rg4.12. 16:44:596,206,226,211,64154 726GBPLSE6,11
NP I PoOTrelleborg AB4.12. 16:48:37401,70402,00401,902,45328 731SEKSTO392,30
NP I PoOTrex Company Inc4.12. 16:48:3934,4434,5034,47-1,15224 780USDNYQ34,87
NP I PoOTrinity Indus4.12. 16:48:3327,9228,0127,983,1391 932USDNYQ27,13
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini4.12. 16:47:2668,2868,7768,521,3243 000USDNYQ67,63
NP I PoOUBM Realitaeten4.12. 16:36:3122,3022,5022,30-3,463 300EURVIE23,10
NP I PoOUNIBEP4.12. 16:32:0913,1513,2513,25-4,3316 571PLNWSE13,85
NP I PoOUnited Rentals4.12. 16:48:44811,85812,81812,33-0,16159 712USDNYQ813,66
NP I PoOVallourec4.12. 16:48:4815,7915,8015,800,9695 445EURPAR15,65
NP I PoOValmont Indus4.12. 16:48:41411,51413,29412,40-0,4230 937USDNYQ414,13
NP I PoOVeidekke- ------NOKOSL168,20
NP I PoOVestas Wind Depository Receipt4.12. 16:43:09--8,311,0916 663USDPNK8,22
NP I PoOVicor Corp4.12. 16:47:2694,2994,7094,491,8047 724USDNSQ92,82
NP I PoOVilleroy & Boch Preferred Stock4.12. 16:27:2416,0016,1516,000,002 827EURGER16,00
NP I PoOVinci4.12. 16:47:21119,55119,60119,550,13244 620EURPAR119,40
NP I PoOVM Materiaux4.12. 16:39:4021,0021,1021,00-0,4785EURPAR21,10
NP I PoOVolex Group4.12. 16:26:294,034,044,030,63158 401GBPLSE4,00
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB4.12. 16:48:21289,00289,20289,003,36112 235SEKSTO279,60
NP I PoOVossloh AG4.12. 16:48:1070,5070,7070,601,5814 175EURGER69,50
NP I PoOWabash National4.12. 16:47:179,199,239,211,66127 877USDNYQ9,06
NP I PoOWabtec4.12. 16:48:45214,40214,99214,700,58108 898USDNYQ213,45
NP I PoOWacker Construct4.12. 16:41:5824,6524,7524,70-3,89151 505EURGER25,70
NP I PoOWartsila4.12. 15:53:1229,4529,4729,474,13440 315EURHEL28,30
NP I PoOWashTec4.12. 16:15:4646,4046,8046,401,095 333EURGER45,90
NP I PoOWatsco Inc4.12. 16:48:30348,49350,16348,73-2,0082 799USDNYQ355,86
NP I PoOWatts Water4.12. 16:49:00273,61276,03274,58-0,1410 880USDNYQ274,97
NP I PoOWeir Group4.12. 16:45:5028,9028,9228,921,40119 094GBPLSE28,52
NP I PoOWendel Invest4.12. 16:38:0378,4078,4578,400,5113 822EURPAR78,00
NP I PoOWESCO Intl4.12. 16:48:13271,78273,47271,950,5138 417USDNYQ270,57
NP I PoOWielton4.12. 16:48:395,925,965,96-1,8164 219PLNWSE6,07
NP I PoOWienerberger26.11. 15:39:01686,40706,40710,000,000CZKPSE-KOBOS710,00
NP I PoOWienerberger Depository Receipt4.12. 16:47:30--6,47-2,275 509USDPNK6,62
NP I PoOWoodward Govn4.12. 16:48:46298,00298,97299,052,53108 841USDNSQ291,66
NP I PoOXylem4.12. 16:48:35140,39140,53140,46-0,31149 157USDNYQ140,89
NP I PoOYIT4.12. 15:51:553,093,103,100,1388 500EURHEL3,09
NP I PoOZamet Industry4.12. 16:44:130,740,740,740,5427 500PLNWSE,74
NP I PoOZastal4.12. 16:43:180,510,530,53-1,1245 200PLNWSE,53
NP I PoOZetkama Fabryka4.12. 16:15:5060,6060,8060,80-1,941 534PLNWSE62,00
NP I PoOZUE4.12. 15:18:2110,4010,7010,750,471 948PLNWSE10,70
NP I PoOZumtobel4.12. 16:36:123,473,513,510,2946 708EURVIE3,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP