Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,34
KB-1,68
PKN41,741,76-0,10
Msft212,01212,04-1,24
Nokia3,5383,542-1,64
IBM113,04113,06-1,74
Daimler AG47,63547,645-0,70
PFE37,2337,240,42
22.10.2020 16:46:56
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020 16:25:29
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
440,50 -0,34 -1,50 290 239 074
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc22.10. 16:46:1754,7954,9554,830,9844 064USDNYQ54,30
NP I PoOAm States Water22.10. 16:45:3577,4577,6377,550,5312 661USDNYQ77,14
NP I PoOAmercan Water22.10. 16:46:29152,83152,95152,950,4687 707USDNYQ152,25
NP I PoOAmeren22.10. 16:46:2782,3382,4482,390,1269 145USDNYQ82,29
NP I PoOAQUA21.10. 18:03:1515,3015,4015,300,004PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,64
NP I PoOAtmos Energy22.10. 16:46:3396,5196,6396,571,08114 598USDNYQ95,54
NP I PoOAvista22.10. 16:46:0633,9734,0633,980,7747 164USDNYQ33,72
NP I PoOBedzin22.10. 15:10:559,0010,2010,3021,1812 091PLNWSE8,50
NP I PoOBKW22.10. 16:46:3595,6095,8095,70-0,3129 893CHFSWX96,00
NP I PoOBlack Hills Corp22.10. 16:46:2258,3058,5458,370,8628 011USDNYQ57,87
NP I PoOBrookfield Infr22.10. 16:46:5645,2945,3345,29-0,6133 992USDNYQ45,57
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,00-2,5620EURVIE78,00
NP I PoOCal Water Svc22.10. 16:45:2247,2947,4447,401,5217 171USDNYQ46,69
NP I PoOCdn Utilities- ------CADTOR33,87
NP I PoOCdn Utilities- ------CADTOR33,76
NP I PoOCenterPnt Energy22.10. 16:46:2721,6421,6521,650,53741 954USDNYQ21,53
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica22.10. 16:46:530,410,410,411,135 097 428GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,85
NP I PoOCMS Energy22.10. 16:46:2165,5965,6565,620,67522 769USDNYQ65,18
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co22.10. 16:34:5910,5510,6110,55-0,754 315USDNSQ10,63
NP I PoOConsol Edison22.10. 16:46:1680,9080,9780,950,77169 348USDNYQ80,33
NP I PoOČEZ22.10. 16:25:29--440,50-0,34658 101CZKPSE-KOBOS442,00
NP I PoODominion Resourc22.10. 16:46:2580,6680,6980,670,55422 161USDNYQ80,23
NP I PoODrax Grp22.10. 16:38:332,952,962,96-0,81134 226GBPLSE2,98
NP I PoODTE Energy22.10. 16:46:26121,70121,83121,790,2776 919USDNYQ121,46
NP I PoODuke Energy22.10. 16:46:2692,6892,7592,680,18363 210USDNYQ92,51
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt22.10. 16:42:28--11,06-0,9010 798USDPNK11,16
NP I PoOEDF22.10. 16:46:3210,2610,2710,270,151 237 992EURPAR10,25
NP I PoOEdison Intl22.10. 16:46:5459,0359,0759,02-0,05166 534USDNYQ59,05
NP I PoOELEC STRASBOURG22.10. 16:32:13116,50118,00116,500,0053EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.10. 16:43:31--2,37-0,42237USDPNK2,38
NP I PoOElia System Op22.10. 16:41:5386,7086,8086,80-0,5726 583EURBRU87,30
NP I PoOElkop Energy22.10. 14:36:260,560,580,56-0,3679 513PLNWSE,56
NP I PoOEmera- ------CADTOR55,67
NP I PoOEnagas- ------EURMCE19,21
NP I PoOEndesa- ------EURMCE23,74
NP I PoOENEA22.10. 14:45:015,155,175,170,00253 311PLNWSE5,17
NP I PoOEnel- ------EURMIL7,52
NP I PoOEnel SpA, Depository Receipt, Xetra22.10. 16:45:08--8,76-1,3130 123USDPNK8,86
NP I PoOEnergia De Port22.10. 16:46:344,384,394,38-0,681 852 399EURLIS4,41
NP I PoOEnergie B Wurtt22.10. 15:37:5250,5051,5051,50-1,90371EURGER53,00
NP I PoOEngie22.10. 16:46:3611,1611,1711,17-1,933 231 167EURPAR11,39
NP I PoOEngie Sp ADR22.10. 16:42:43--13,22-2,2956 470USDPNK13,53
NP I PoOEntergy22.10. 16:46:15107,34107,43107,330,44145 686USDNYQ106,86
NP I PoOEVN22.10. 16:33:2914,4814,5014,50-0,1426 149EURVIE14,52
NP I PoOFirstEnergy Corp22.10. 16:46:1432,4932,5032,490,49840 602USDNYQ32,33
NP I PoOFortis- ------CADTOR54,06
NP I PoOFortum Oyj22.10. 16:46:3317,3217,3317,32-0,351 378 570EURHEL17,38
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,15
NP I PoOGas Natural- ------EURMCE17,69
NP I PoOGenie Energy22.10. 16:40:469,059,119,110,442 626USDNYQ9,07
NP I PoOHawaiian Elec22.10. 16:46:5034,4234,4634,420,7066 857USDNYQ34,18
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt22.10. 16:42:34--1,45-0,6826 429USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils22.10. 16:46:4790,6591,1490,950,314 794USDNYQ90,67
NP I PoOChina Water- ------HKDHKG5,92
NP I PoOIberdrola SA- ------EURMCE10,78
NP I PoOIDACORP22.10. 16:46:2288,6088,7688,710,6838 843USDNYQ88,11
NP I PoOJersey22.10. 13:07:224,965,005,00-0,019GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,01
NP I PoOKogeneracja22.10. 10:03:5030,4031,0031,000,00499PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group22.10. 16:46:5023,7623,7923,760,1771 059USDNYQ23,72
NP I PoOMGE Energy22.10. 16:45:1367,3867,6967,690,373 276USDNSQ67,44
NP I PoOMiddlesex Water22.10. 16:38:0767,9068,3668,201,144 146USDNSQ67,43
NP I PoOMVV Energie22.10. 14:12:3925,4025,6025,60-0,78266EURGER26,00
NP I PoONatl Grid Rg22.10. 16:46:359,339,339,330,061 394 412GBPLSE9,32
NP I PoONextEra Energy22.10. 16:46:30302,58302,84302,831,73370 545USDNYQ297,68
NP I PoONiSource22.10. 16:46:5523,7323,7423,740,68442 882USDNYQ23,58
NP I PoONorthern Electrc Preferred Stock22.10. 13:30:131,691,701,690,662 190GBPLSE1,70
NP I PoONRG Energy22.10. 16:46:5432,2732,3032,29-0,75321 305USDNYQ32,53
NP I PoOOGE Energy Corp22.10. 16:46:2431,9431,9631,940,95160 044USDNYQ31,64
NP I PoOOneok Inc22.10. 16:46:2629,2929,3129,323,11837 885USDNYQ28,43
NP I PoOOrmat Tech22.10. 16:46:0468,7568,9468,84-2,0849 674USDNYQ70,30
NP I PoOOtter Tail22.10. 16:44:2539,7639,9339,880,616 679USDNSQ39,64
NP I PoOPennon Group22.10. 16:46:5710,1310,1310,131,52340 324GBPLSE10,00
NP I PoOPEP22.10. 14:10:3446,7046,9046,900,432 967PLNWSE46,70
NP I PoOPG E22.10. 16:47:0110,2110,2110,22-3,454 450 228USDNYQ10,58
NP I PoOPinnacle West22.10. 16:46:1583,4683,5983,54-0,19154 472USDNYQ83,69
NP I PoOPlambck Neu Enrg22.10. 16:36:385,875,905,911,9046 294EURGER5,80
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,90
NP I PoOPolska Grupa Energetyczna22.10. 14:46:305,425,435,43-1,271 337 264PLNWSE5,50
NP I PoOPortland Gen Ele22.10. 16:46:0939,2739,3639,341,26171 403USDNYQ38,85
NP I PoOPPL22.10. 16:46:5127,8627,8727,87-0,13699 245USDNYQ27,90
NP I PoOPublic Power22.10. 16:09:565,115,155,15-0,77265 332EURATH5,19
NP I PoOPublic Srvce Ent22.10. 16:46:2059,5559,5859,570,08209 271USDNYQ59,52
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN22.10. 16:46:262,372,372,37-0,63192 529EURLIS2,38
NP I PoORFV Regionalis F20.10. 17:20:01290,50299,50300,00-0,171 010HUFBUD291,00
NP I PoORubis22.10. 16:46:3029,7429,7829,78-0,20117 617EURPAR29,84
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt22.10. 16:24:40--38,69-1,114 633USDPNK39,15
NP I PoOSechilienne-Sid22.10. 16:46:3543,8043,8543,80-0,6861 538EURPAR44,10
NP I PoOSempra Energy22.10. 16:46:26129,47129,63129,550,19123 647USDNYQ129,30
NP I PoOSevern Trent22.10. 16:45:3824,9824,9924,980,49101 806GBPLSE24,86
NP I PoOSJW22.10. 16:18:1161,7262,4061,900,544 160USDNYQ61,57
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern22.10. 16:46:5759,5459,5759,551,16726 657USDNYQ58,87
NP I PoOSouthwest Gas22.10. 16:44:5167,4367,6867,680,498 440USDNYQ67,35
NP I PoOSSE22.10. 16:45:0313,2013,2113,20-0,90383 805GBPLSE13,29
NP I PoOStar Gas Partner Units22.10. 16:43:299,549,589,54-1,046 937USDNYQ9,64
NP I PoOSubrbn Propane Units22.10. 16:45:3916,9217,0017,041,8276 406USDNYQ16,73
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ22.10. 14:46:272,052,062,05-1,541 023 193PLNWSE2,08
NP I PoOTerna- ------EURMIL5,92
NP I PoOTESGAS22.10. 14:35:174,004,064,00-1,488 055PLNWSE4,06
NP I PoOThe AES Corp22.10. 16:46:3220,0920,1020,09-0,57664 515USDNYQ20,21
NP I PoOTokyo Elec Power- ------JPYTYO289,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI22.10. 16:45:5734,7134,7634,76-0,0678 549USDNYQ34,78
NP I PoOUnited Utilities22.10. 16:46:228,758,768,750,01341 285GBPLSE8,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,60
NP I PoOVeolia Environ22.10. 16:46:2517,1117,1217,120,471 220 256EURPAR17,04
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN22.10. 10:13:599,209,609,550,53100PLNWSE9,50
NP I PoOYork Water22.10. 16:43:3945,3445,8845,790,681 373USDNSQ45,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.10. 14:44:509,909,989,901,0211 286PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.10. 16:52:321 376,14-0,671 385,3921.10.2020
PX Indexvypsat22.10. 16:35:00857,820,01857,7121.10.2020
Warsaw SE WIG Indexvypsat22.10. 16:52:0147 884,40-0,0647 912,1321.10.2020
Zdroj: BCPP