Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ116711681,57
KB118411851,11
PKN107,5107,520,98
Msft399,65399,90,72
Nokia6,1726,182,62
IBM258,02260,190,13
Mercedes-Benz Group AG58,9758,990,20
PFE27,3927,40,09
18.02.2026 10:16:54
Indexy online
AD Index online
select
AD Index online
 

  • 17.02.2026
Brookdale Senior (BKD, NY Consolidated)
Závěr k 17.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
16,64 0,79 0,13 8 133 331
Premarket18.02.2026 10:10:18
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
16,64 14,97 20,00 0,00 0,00 604
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brookdale Senior - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.2. 9:23:441,271,481,42-4,7040EURGER1,49
NP I PoOAdv Med Sol18.2. 9:52:442,162,172,160,4714 321GBPLSE2,15
NP I PoOAmerisourceBergn18.2. 2:04:00P331,29410,00359,970,00853 777USDNYQ359,97
NP I PoOAMN Health Srv18.2. 2:04:00P16,2917,5016,390,002 162 859USDNYQ16,39
NP I PoOAngioDynamics18.2. 2:00:00P11,1312,2011,260,00323 202USDNSQ11,26
NP I PoOAnika Therapeut18.2. 2:00:00P10,3013,0010,420,00118 881USDNSQ10,42
NP I PoOArseus18.2. 9:59:2322,6022,7022,65-0,223 952EURBRU22,70
NP I PoOBastide Med18.2. 9:22:0824,4024,5024,400,00757EURPAR24,40
NP I PoOBaxter Intl18.2. 10:05:28P20,6720,7520,750,05188USDNYQ20,74
NP I PoOBecton Dickinson18.2. 2:04:00P175,00179,00177,380,002 237 887USDNYQ177,38
NP I PoObioMerieux18.2. 10:11:2892,8092,9092,900,4318 087EURPAR92,50
NP I PoOBoston Scient18.2. 10:02:01P76,1476,8776,640,466USDNYQ76,29
NP I PoOBrookdale Senior18.2. 10:10:18P14,9720,0016,640,00604USDNYQ16,64
NP I PoOCardinal Health18.2. 10:10:22P220,01239,20225,580,003USDNYQ225,58
NP I PoOCarl Zeiss Medi18.2. 10:10:1327,0627,1027,060,2216 675EURGER27,00
NP I PoOCmnty Health Sys18.2. 2:04:00P3,083,663,440,00972 822USDNYQ3,44
NP I PoOColoplast -B-18.2. 10:11:20481,60482,10481,80-0,6021 170DKKCPH484,70
NP I PoOCOLTENE18.2. 10:04:0958,4059,0058,702,261 272CHFSWX57,40
NP I PoOCormay PZ17.2. 18:00:550,410,420,420,0044 953PLNWSE,42
NP I PoOCross Cntry Hlth18.2. 2:00:00P7,0012,008,220,00356 137USDNSQ8,22
NP I PoOCryoLife18.2. 2:04:00P14,6857,2536,500,001 175 963USDNYQ36,50
NP I PoODaVita18.2. 2:04:00P115,25150,41150,410,001 035 575USDNYQ150,41
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra18.2. 9:29:4971,6072,2072,000,2839EURGER71,80
NP I PoODraegerwerk Preferred Stock18.2. 9:43:4689,8090,4089,70-0,99338EURGER90,60
NP I PoOEckert & Ziegler18.2. 10:11:3514,8914,9514,930,209 124EURGER14,90
NP I PoOEdwards Lifesci18.2. 2:04:00P76,4579,6178,450,006 112 295USDNYQ78,45
NP I PoOEmeis SA18.2. 10:11:2715,1115,1615,15-0,79325 769EURPAR15,27
NP I PoOENEL-MED18.2. 9:47:4922,2023,0023,000,88294PLNWSE22,80
NP I PoOEssilor Intl18.2. 10:11:45233,00233,10233,10-4,11225 421EURPAR243,10
NP I PoOFresenius AG18.2. 10:11:4951,8851,9051,90-0,42105 629EURGER52,12
NP I PoOFresenius Medi18.2. 10:11:4641,3541,3741,360,0043 066EURGER41,36
NP I PoOFresenius Sp ADR17.2. 23:20:00P--15,401,9231 162USDPNK15,40
NP I PoOGenerale Sante18.2. 9:22:4410,9011,1011,00-0,9089EURPAR11,10
NP I PoOGeratherm17.2. 16:28:272,692,842,67-1,84302EURGER2,72
NP I PoOGetinge AB18.2. 10:09:53198,00198,25198,00-0,6035 201SEKSTO199,20
NP I PoOGN Store Nord18.2. 10:08:3396,7696,9496,78-0,10206 806DKKCPH96,88
NP I PoOHCA Holdings18.2. 2:04:00P460,95560,00534,780,00960 171USDNYQ534,78
NP I PoOHenry Schein18.2. 2:00:00P74,3681,3977,210,001 182 188USDNSQ77,21
NP I PoOHologic Inc18.2. 2:00:00P75,0275,6775,150,002 783 768USDNSQ75,15
NP I PoOHumana18.2. 10:00:01P184,00187,92187,941,5921USDNYQ184,99
NP I PoOICU Medical Inc18.2. 2:00:00P60,80-148,290,00297 661USDNSQ148,29
NP I PoOIDEXX Labs18.2. 2:00:00P601,99673,78626,170,00440 580USDNSQ626,17
NP I PoOIntuitive Surgical18.2. 2:00:00P493,99499,00493,350,001 583 207USDNSQ493,35
NP I PoOIONBEAM APPL18.2. 10:09:2315,1015,1615,100,00989EURBRU15,10
NP I PoOIVF HARTMANN18.2. 9:16:33145,00146,50146,000,0024CHFSWX146,00
NP I PoOMcKesson18.2. 2:04:00P940,00949,00946,470,00551 598USDNYQ946,47
NP I PoOMedical18.2. 10:10:3333,1033,3033,30-0,453 346PLNWSE33,45
NP I PoOMediClin AG17.2. 17:28:293,563,763,721,6410 818EURGER3,66
NP I PoOMedi-Stim- ------NOKOSL188,00
NP I PoOMerit Medic Sys18.2. 2:00:00P33,46-81,590,00859 541USDNSQ81,59
NP I PoOMolina Health18.2. 2:04:00P132,00139,00135,680,001 537 878USDNYQ135,68
NP I PoONeogen Corp18.2. 2:00:00P8,9511,2210,990,003 680 151USDNSQ10,99
NP I PoOPAUL HARTMANN18.2. 10:07:03216,00217,00217,000,00300EURFRA217,00
NP I PoOPRiM- ------EURMCE12,70
NP I PoOQuest Diagnostcs18.2. 2:04:00P175,00215,00205,490,00971 250USDNYQ205,49
NP I PoOResMed18.2. 2:04:00P241,15267,45255,820,001 344 099USDNYQ255,82
NP I PoORhoen Klinikum17.2. 17:29:3012,8013,0012,80-1,5445EURGER13,00
NP I PoOSartorius AG18.2. 9:49:22184,60185,60184,401,21903EURGER182,20
NP I PoOSartorius AG Preferred Stock18.2. 10:11:31226,60226,90226,700,498 716EURGER225,60
NP I PoOSelect Mdcl18.2. 2:04:00P6,5617,9716,380,001 021 854USDNYQ16,38
NP I PoOSmith & Nephew18.2. 10:10:4113,2413,2513,240,5373 690GBPLSE13,17
NP I PoOStraumann Hldg Rg18.2. 10:11:3598,4098,6498,302,06176 537CHFSWX96,32
NP I PoOStryker18.2. 10:09:19P366,12375,05368,01-0,323USDNYQ369,18
NP I PoOTeleflex18.2. 2:04:00P100,01114,50105,860,00647 179USDNYQ105,86
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated18.2. 2:04:00P229,02367,42234,250,001 244 159USDNYQ234,25
NP I PoOTorfarm18.2. 10:11:38768,00769,00769,000,5292PLNWSE765,00
NP I PoOUnitedHealth Grp18.2. 10:10:17P289,90290,20290,020,32353USDNYQ289,09
NP I PoOUniversal Health18.2. 2:04:00P190,80286,00235,120,00587 555USDNYQ235,12
NP I PoOWest Pharm Svc18.2. 2:04:00P243,74272,20243,190,00970 093USDNYQ243,19
NP I PoOWilliam Demant Hldg18.2. 10:10:12186,60186,90186,90-1,32264 322DKKCPH189,40
NP I PoOYpsomed Holding18.2. 10:09:29299,50300,50300,500,33584CHFSWX299,50
NP I PoOZimmer Hldgs18.2. 2:04:00P92,7199,9997,150,002 609 929USDNYQ97,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP