Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,77
PKN93,1793,22-1,47
Msft489,78489,790,62
Nokia5,2545,320,64
IBM302,62302,74-0,99
Mercedes-Benz Group AG59,2859,30,27
PFE25,1925,2-0,30
02.12.2025 20:45:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.12.2025 16:15:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 2.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 174 644 732
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAllete Inc2.12. 20:45:3867,5867,5967,59-0,07588 817USDNYQ67,63
NP I PoOAm States Water2.12. 20:43:0872,8473,1373,04-0,56122 170USDNYQ73,45
NP I PoOAmercan Water2.12. 20:45:43130,51130,67130,60-0,311 627 820USDNYQ131,00
NP I PoOAmeren2.12. 20:45:09101,77101,81101,79-1,17574 834USDNYQ103,00
NP I PoOAQUA2.12. 17:59:1713,4013,9013,901,465PLNWSE13,70
NP I PoOAtco- ------CADTOR55,41
NP I PoOAtmos Energy2.12. 20:45:57169,76169,90169,85-1,09349 303USDNYQ171,72
NP I PoOAvista2.12. 20:44:3039,5039,5339,52-2,82303 497USDNYQ40,66
NP I PoOBedzin2.12. 17:59:5524,3524,9024,45-5,235 045PLNWSE25,80
NP I PoOBKW2.12. 17:34:28166,20167,00166,900,3028 936CHFSWX166,40
NP I PoOBlack Hills Corp2.12. 20:45:2871,5471,5971,57-1,23573 005USDNYQ72,46
NP I PoOBrookfield Infr2.12. 20:45:1635,9635,9835,971,04430 656USDNYQ35,60
NP I PoOBurgenland Hldg2.12. 17:50:0572,0072,0072,000,0050EURVIE72,00
NP I PoOCal Water Svc2.12. 20:44:4144,7144,7944,72-1,08201 880USDNYQ45,21
NP I PoOCdn Utilities- ------CADTOR42,21
NP I PoOCenterPnt Energy2.12. 20:45:3738,4338,4438,44-1,783 113 876USDNYQ39,13
NP I PoOCentrica2.12. 17:35:171,701,701,700,4411 569 283GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG55,10
NP I PoOCMS Energy2.12. 20:45:3472,5372,5572,53-0,86811 207USDNYQ73,16
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co2.12. 20:43:0733,4133,6033,410,0930 958USDNSQ33,38
NP I PoOConsol Edison2.12. 20:45:4196,8896,9296,90-1,001 526 207USDNYQ97,88
NP I PoOČEZ2.12. 16:15:59--1 275,000,00136 968CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc2.12. 20:45:5460,1460,1660,15-1,072 424 851USDNYQ60,80
NP I PoODrax Grp2.12. 17:35:057,287,297,28-1,15672 314GBPLSE7,37
NP I PoODTE Energy2.12. 20:45:33131,50131,56131,48-1,34365 298USDNYQ133,27
NP I PoODuke Energy2.12. 20:45:26119,55119,57119,56-0,991 467 540USDNYQ120,75
NP I PoOE.ON2.12. 13:26:34--369,05-1,0351CZKPSE-KOBOS369,05
NP I PoOE.ON Depository Receipt2.12. 20:36:35--17,660,46134 879USDPNK17,58
NP I PoOEdison Intl2.12. 20:45:5057,2857,3157,28-1,461 542 698USDNYQ58,13
NP I PoOELEC STRASBOURG2.12. 17:35:20175,00177,00176,00-0,281 455EURPAR176,50
NP I PoOElia System Op2.12. 17:35:11102,40105,00103,500,19100 041EURBRU103,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR68,22
NP I PoOEnagas- ------EURMCE14,26
NP I PoOEndesa- ------EURMCE30,82
NP I PoOENEA2.12. 17:59:5519,5319,5719,50-2,26610 243PLNWSE19,95
NP I PoOENEFI AM2.12. 9:00:27--236,000,0010HUFBUD236,00
NP I PoOEnel- ------EURMIL8,91
NP I PoOEnel SpA, Depository Receipt, Xetra2.12. 20:38:43--10,340,39152 624USDPNK10,30
NP I PoOEnergia De Port2.12. 17:35:123,863,883,881,657 498 620EURLIS3,82
NP I PoOEnergie B Wurtt2.12. 17:28:0068,0069,8068,000,0023EURGER69,00
NP I PoOEngie2.12. 17:38:2721,6021,7021,62-0,373 576 053EURPAR21,70
NP I PoOEngie Sp ADR2.12. 20:44:26--25,16-0,1476 833USDPNK25,20
NP I PoOEntergy2.12. 20:45:2893,1493,1993,20-1,47632 917USDNYQ94,59
NP I PoOEVN2.12. 17:50:0126,9527,0527,150,3771 820EURVIE27,05
NP I PoOFirstEnergy Corp2.12. 20:45:1345,6745,6845,68-1,632 280 586USDNYQ46,43
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,07
NP I PoOFortum Oyj2.12. 17:00:0017,7017,7217,670,451 394 142EURHEL17,59
NP I PoOGas Natural- ------EURMCE26,56
NP I PoOGenie Energy2.12. 20:34:5514,2214,2614,261,0650 008USDNYQ14,11
NP I PoOHawaiian Elec2.12. 20:45:1311,3011,3111,30-0,181 063 712USDNYQ11,32
NP I PoOHera- ------EURMIL4,13
NP I PoOHK & China Gas Depository Receipt2.12. 19:27:06--0,923,695 135USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG6,21
NP I PoOChesapeake Utils2.12. 20:41:54133,66134,18133,78-2,2349 785USDNYQ136,83
NP I PoOChina Water- ------HKDHKG5,92
NP I PoOIberdrola SA- ------EURMCE17,95
NP I PoOIDACORP2.12. 20:44:39128,26128,46128,40-1,48530 694USDNYQ130,32
NP I PoOJersey2.12. 11:18:264,684,724,600,003 093GBPLSE4,70
NP I PoOKogeneracja2.12. 17:59:5665,5065,8065,80-0,306 255PLNWSE66,00
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group2.12. 20:45:3620,3920,4020,40-1,26813 135USDNYQ20,66
NP I PoOMGE Energy2.12. 20:41:2079,2979,7579,56-0,7146 835USDNSQ80,13
NP I PoOMiddlesex Water2.12. 20:28:1750,8251,1551,01-0,4756 389USDNSQ51,25
NP I PoOMVV Energie2.12. 17:35:1931,1031,4031,400,64573EURGER30,90
NP I PoONatl Grid Rg2.12. 17:35:2311,5011,5111,510,575 658 697GBPLSE11,44
NP I PoONextEra Energy2.12. 20:45:5784,4784,4884,49-0,193 530 374USDNYQ84,65
NP I PoONiSource2.12. 20:45:4942,2842,2942,29-1,66913 866USDNYQ43,00
NP I PoONorthern Electrc Preferred Stock2.12. 15:47:031,291,311,303,02179 476GBPLSE1,28
NP I PoONRG Energy2.12. 20:44:50164,23164,47164,36-0,79699 252USDNYQ165,66
NP I PoOOGE Energy Corp2.12. 20:45:3344,4344,4744,45-0,91537 374USDNYQ44,86
NP I PoOOneok Inc2.12. 20:45:3273,1573,1773,17-0,692 404 881USDNYQ73,68
NP I PoOOrmat Tech2.12. 20:45:24110,86111,25110,90-0,22196 655USDNYQ111,15
NP I PoOOtter Tail2.12. 20:42:3880,9681,1081,01-0,1266 673USDNSQ81,11
NP I PoOPEP2.12. 17:59:5756,8057,2057,20-1,7212 404PLNWSE58,20
NP I PoOPG E2.12. 20:45:5415,3715,3815,38-2,9414 419 454USDNYQ15,84
NP I PoOPinnacle West2.12. 20:45:3488,5388,5988,56-0,85484 818USDNYQ89,32
NP I PoOPlambck Neu Enrg2.12. 17:35:0510,1810,2610,260,0040 863EURGER10,26
NP I PoOPNM Resources2.12. 20:45:1558,1558,1658,16-0,42297 051USDNYQ58,40
NP I PoOPolska Grupa Energetyczna2.12. 17:59:558,948,988,99-4,654 156 037PLNWSE9,43
NP I PoOPortland Gen Ele2.12. 20:45:2349,4449,4649,46-1,92529 278USDNYQ50,43
NP I PoOPPL2.12. 20:45:4835,2035,2135,21-1,653 002 955USDNYQ35,80
NP I PoOPublic Power2.12. 16:25:0017,7017,7717,772,48688 256EURATH17,34
NP I PoOPublic Srvce Ent2.12. 20:45:5380,2580,2680,24-1,621 176 706USDNYQ81,57
NP I PoORed Electrica- ------EURMCE15,28
NP I PoOREN2.12. 17:35:263,293,323,30-0,45592 292EURLIS3,31
NP I PoORubis2.12. 17:35:1932,5233,0032,920,30102 906EURPAR32,82
NP I PoORWE2.12. 14:50:13--1 046,20-2,193CZKPSE-KOBOS1 046,20
NP I PoORWE Depository Receipt2.12. 20:44:34--50,590,4626 403USDPNK50,36
NP I PoOSempra Energy2.12. 20:45:4490,7190,7390,72-0,851 435 697USDNYQ91,50
NP I PoOSevern Trent2.12. 17:35:0328,0828,1028,09-0,28461 280GBPLSE28,17
NP I PoOSnam Rete Gas- ------EURMIL5,76
NP I PoOSouthern2.12. 20:45:5088,4888,4988,49-0,592 285 288USDNYQ89,01
NP I PoOSouthwest Gas2.12. 20:44:3880,8181,0280,95-1,98165 814USDNYQ82,58
NP I PoOSSE2.12. 17:35:2622,2622,2822,270,954 250 788GBPLSE22,06
NP I PoOStar Gas Partner Units2.12. 19:16:5612,0012,1312,150,006 926USDNYQ12,15
NP I PoOSubrbn Propane Units2.12. 20:45:4519,0119,1419,02-2,46108 154USDNYQ19,50
NP I PoOTAURON Pol Energ2.12. 17:59:588,979,009,00-1,252 676 731PLNWSE9,11
NP I PoOTerna- ------EURMIL9,04
NP I PoOTESGAS2.12. 17:59:562,522,582,571,582 356PLNWSE2,53
NP I PoOThe AES Corp2.12. 20:45:5413,9813,9913,990,002 582 170USDNYQ13,99
NP I PoOTokyo Elec Power- ------JPYTYO716,00
NP I PoOTokyo Elec Power Depository Receipt1.12. 23:20:00--4,63-20,26342USDPNK4,63
NP I PoOUGI2.12. 20:45:2338,1938,2138,20-3,021 029 331USDNYQ39,39
NP I PoOUnited Utilities2.12. 17:35:2312,3112,3212,31-0,20904 242GBPLSE12,34
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ2.12. 17:35:0129,0629,2029,17-0,921 229 300EURPAR29,44
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR2.12. 20:15:33--14,02-6,22320USDPNK14,95
NP I PoOWODKAN2.12. 17:59:186,757,206,75-3,57110PLNWSE7,00
NP I PoOYork Water2.12. 20:45:0831,9132,0932,00-0,7820 831USDNSQ32,25
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.12. 17:59:5619,7419,8019,80-1,0014 135PLNWSE20,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.12. 17:45:003 384,56-0,483 400,7601.12.2025
PX Indexvypsat2.12. 16:35:002 510,120,822 510,1202.12.2025
Warsaw SE WIG Indexvypsat2.12. 17:15:00110 617,70-1,16111 917,2101.12.2025
Zdroj: BCPP