Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ443,54440,23
KB483,54841,15
PKN39,1139,14-2,44
Msft-2,84
Nokia3,5653,5685-0,28
IBM-3,26
Daimler AG47,4447,45-1,08
PFE37,88380,00
27.10.2020 9:59:25
Indexy online
AD Index online
select
AD Index online
 

  • 26.10.2020
EGPI Firecreek (US Other OTC (Pink Sheets))
Závěr k 26.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 435 088
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EGPI Firecreek - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR2,19
NP I PoOAker- ------NOKOSL377,00
NP I PoOAker Kvaerner- ------NOKOSL7,07
NP I PoOAlliance Rsc27.10. 1:00:002,223,903,360,001 826 788USDNSQ3,36
NP I PoOAltaGas- ------CADTOR16,90
NP I PoOAminex27.10. 9:43:120,010,010,01-0,521 424 684GBPLSE,01
NP I PoOAnglo Pacific27.10. 9:45:431,101,121,10-0,271 346GBPLSE1,14
NP I PoOARC Resources- ------CADTOR6,83
NP I PoOArgos Resource27.10. 9:00:170,020,020,02-14,294 937GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,18
NP I PoOBaytex Energy- ------CADTOR,46
NP I PoOBergen Group- ------NOKOSL1,49
NP I PoOBNK Petroleum- ------CADTOR,05
NP I PoOBogdanka27.10. 8:24:2616,3216,4016,481,10691PLNWSE16,30
NP I PoOBonterra Energy- ------CADTOR1,29
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven26.10. 17:20:040,040,040,04-2,644GBPLSE,04
NP I PoOBP27.10. 9:54:552,052,052,052,397 677 919GBPLSE2,00
NP I PoOBP Preferred Stock26.10. 9:10:411,611,711,660,03121GBPLSE1,66
NP I PoOBP Preferred Stock27.10. 9:18:021,761,861,83-0,021 400GBPLSE1,81
NP I PoOBP Prudhoe Bay Units27.10. 1:04:011,211,601,420,0056 820USDNYQ1,42
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOCabot Oil27.10. 1:04:01--19,34-1,734 664 999USDNYQ19,34
NP I PoOCadogan Petrol26.10. 10:13:010,030,030,03-7,721 075GBPLSE,03
NP I PoOCairn Energy27.10. 9:54:021,411,421,42-0,7121 574GBPLSE1,43
NP I PoOCameco- ------CADTOR12,64
NP I PoOCAT oil27.10. 9:39:072,012,122,010,00581EURGER2,06
NP I PoOCdn Natural Rsc- ------CADTOR21,51
NP I PoOCenovus Energy- ------CADTOR4,47
NP I PoOCimarex Energy27.10. 1:04:00--26,05-7,101 919 851USDNYQ26,05
NP I PoOCoal Energy27.10. 8:10:490,440,470,47-2,108 751PLNWSE,48
NP I PoOConcho Resources27.10. 1:04:0043,0048,5043,790,004 394 044USDNYQ43,79
NP I PoOConocoPhillips27.10. 1:04:01--30,32-6,8211 522 826USDNYQ30,32
NP I PoOContl Res27.10. 1:04:00--12,95-6,702 642 722USDNYQ12,95
NP I PoOCore Labs27.10. 1:04:0014,0017,5515,070,00603 825USDNYQ15,07
NP I PoOCosan27.10. 1:04:0014,0023,0014,780,00662 697USDNYQ14,78
NP I PoOCrescent Point- ------CADTOR1,69
NP I PoOCropenergies27.10. 9:54:5111,7811,8211,802,4329 506EURGER11,52
NP I PoOCVR Energy27.10. 1:04:00--11,21-6,27556 188USDNYQ11,21
NP I PoODaldrup & Soehne26.10. 16:00:042,502,612,55-2,341 784EURGER2,56
NP I PoODCP Midstream Units27.10. 1:04:0013,7019,7013,980,001 062 753USDNYQ13,98
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL148,65
NP I PoODevon Energy27.10. 1:04:008,629,388,810,009 174 089USDNYQ8,81
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.10. 1:04:004,935,004,970,002 912 110USDNYQ4,97
NP I PoODN Oljeselskap- ------NOKOSL4,35
NP I PoODril-Quip Inc27.10. 1:04:00--25,21-1,98256 763USDNYQ25,21
NP I PoOEgdon Rsrcs27.10. 9:05:590,020,020,020,004 232GBPLSE,02
NP I PoOEGPI Firecreek26.10. 22:19:58--0,000,00435 088USDPNK,00
NP I PoOEmpyrean Energy26.10. 16:08:510,040,040,04-4,8839 221GBPLSE,04
NP I PoOEnbridge Inc- ------CADTOR37,62
NP I PoOEnergy Transfer Units27.10. 1:04:00--6,18-1,9014 540 509USDNYQ6,18
NP I PoOEnerplus Rsc- ------CADTOR2,54
NP I PoOENI- ------EURMIL6,25
NP I PoOEnsign Ergy Svcs- ------CADTOR,52
NP I PoOEnterprise Prodt Units27.10. 1:04:0016,8017,4817,310,008 533 145USDNYQ17,31
NP I PoOEnviTec Biogas27.10. 9:53:0018,7519,1018,751,352 344EURGER18,65
NP I PoOEOG Resources27.10. 1:04:00--34,93-6,885 054 938USDNYQ34,93
NP I PoOEQT27.10. 1:04:00--15,63-3,223 390 628USDNYQ15,63
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F27.10. 9:02:279,109,489,645,933EURPAR9,10
NP I PoOEuronav27.10. 9:48:116,616,626,621,3055 969EURBRU6,53
NP I PoOEuropa Oil & Gas26.10. 17:16:440,010,010,01-13,64409 949GBPLSE,01
NP I PoOExmar NV Ord Shs27.10. 9:54:432,322,342,341,0816 552EURBRU2,31
NP I PoOExxon Mobil27.10. 1:04:00--33,35-2,3730 888 694USDNYQ33,35
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,14
NP I PoOFreehold Royalty- ------CADTOR3,86
NP I PoOFugro NV27.10. 9:52:563,353,373,360,24164 923EURAEX3,35
NP I PoOGalp Energia27.10. 9:54:537,807,807,800,70147 904EURLIS7,75
NP I PoOGasLog27.10. 1:04:012,682,882,730,001 040 042USDNYQ2,73
NP I PoOGazprom neft Depository Receipt27.10. 9:45:1618,1418,2018,18-0,66995USDLIB18,30
NP I PoOGlobal Partners Units27.10. 1:04:0112,88-14,610,00203 643USDNYQ14,61
NP I PoOGolar LNG27.10. 1:00:006,3111,998,180,00884 447USDNSQ8,18
NP I PoOGold Oil27.10. 9:18:080,000,000,000,123 094 051GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,14
NP I PoOGreen Thumb Inds Rg26.10. 22:19:58--16,09-3,00588 529USDPNK16,09
NP I PoOGrupa Lotos27.10. 8:54:1727,8027,8827,79-2,04132 507PLNWSE28,37
NP I PoOGulf Altern23.10. 23:19:58--0,000,0015 075USDPNK,00
NP I PoOGulf Island27.10. 1:00:003,254,263,610,0010 978USDNSQ3,61
NP I PoOGulf Keystone Pt Rg27.10. 9:48:080,720,720,72-0,1555 000GBPLSE,72
NP I PoOGulfport Energy27.10. 1:00:00--0,27-2,2718 164 860USDNSQ,27
NP I PoOHalliburton27.10. 1:04:00--12,79-3,9116 611 726USDNYQ12,79
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE2,07
NP I PoOHelix Energy Sol27.10. 1:04:002,302,682,540,002 237 752USDNYQ2,54
NP I PoOHell Petrol27.10. 9:52:514,354,364,36-0,801 139EURATH4,40
NP I PoOHelmerich27.10. 1:04:00--14,98-4,221 251 207USDNYQ14,98
NP I PoOHess27.10. 1:04:00--37,43-4,932 363 011USDNYQ37,43
NP I PoOHollyFrontier27.10. 1:04:00--19,38-4,951 682 947USDNYQ19,38
NP I PoOHunting27.10. 9:46:011,401,411,40-0,535 576GBPLSE1,41
NP I PoOHusky Egy CRP-1- ------CADTOR6,63
NP I PoOHusky Energy- ------CADTOR3,55
NP I PoOChariot Oil27.10. 9:54:590,050,050,05-1,24412 654GBPLSE,05
NP I PoOChesapeake Ener CP26.10. 22:19:58--0,35-1,965 635USDPNK,35
NP I PoOChevron27.10. 1:04:00--70,94-2,259 710 860USDNYQ70,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,20
NP I PoOImperial Oil Ltd- ------CADTOR17,29
NP I PoOInpex Hldg Unsp ADR26.10. 22:19:58--5,050,009 103USDPNK5,05
NP I PoOIntl Uranium- ------CADTOR,42
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,13
NP I PoOJKX Oil & Gas27.10. 9:40:160,250,260,252,6816 869GBPLSE,25
NP I PoOJohn Wood Group27.10. 9:54:242,182,182,18-0,5547 371GBPLSE2,19
NP I PoOKeyera- ------CADTOR19,61
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOKinder Morgan27.10. 1:04:00--12,38-3,1316 125 813USDNYQ12,38
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,33
NP I PoOLaramide- ------CADTOR,25
NP I PoOLukoil Sp ADR27.10. 9:54:0254,9054,9454,94-0,6533 731USDLIB55,30
NP I PoOLundinPetroleum27.10. 9:54:46175,45175,60175,700,89112 021SEKSTO174,15
NP I PoOMagellan Mids27.10. 1:04:0035,5038,5036,210,001 138 436USDNYQ36,21
NP I PoOMarathon27.10. 1:04:00--28,60-4,326 438 524USDNYQ28,60
NP I PoOMarathon Oil27.10. 1:04:004,084,184,130,0027 976 581USDNYQ4,13
NP I PoOMaurel Prom27.10. 9:52:541,261,271,27-2,6258 384EURPAR1,30
NP I PoOMega Uranium- ------CADTOR,13
NP I PoOMesa Royalty Tr27.10. 1:04:003,554,703,940,0019 638USDNYQ3,94
NP I PoOMOL Magyar Olaj Depository Receipt26.10. 14:30:01--2,825,4220USDPNK2,68
NP I PoOMOL-A Rg26.10. 15:37:40116,80120,30121,000,000CZKPSE-KOBOS121,00
NP I PoOMPLX LP, Unit, New York Stock Exchange27.10. 1:04:0016,5017,1016,870,002 589 346USDNYQ16,87
NP I PoOMurphy Oil27.10. 1:04:00--8,03-7,915 599 628USDNYQ8,03
NP I PoOMV Oil Units27.10. 1:04:002,303,392,660,0041 560USDNYQ2,66
NP I PoONcondezi Coal26.10. 11:50:210,040,040,04-0,0117 442GBPLSE,04
NP I PoONeste Oil27.10. 9:54:2846,8146,8346,82-1,39138 988EURHEL47,48
NP I PoONeste Oil Depository Receipt26.10. 22:19:58--28,46-2,0620 850USDPNK28,46
NP I PoONewpark Resource27.10. 1:04:000,780,880,830,001 135 165USDNYQ,83
NP I PoONorsk Hydro ASA- ------NOKOSL27,85
NP I PoONorsk Hydro ASA Depository Receipt26.10. 22:19:58--2,95-1,2495 286USDPNK2,95
NP I PoONorth Europe Oil27.10. 1:04:003,063,423,170,0012 964USDNYQ3,17
NP I PoONovatek Depository Receipt27.10. 9:53:21136,10136,20136,10-0,543 769USDLIB136,40
NP I PoONtl Oilwell Varc27.10. 1:04:018,549,658,930,004 970 824USDNYQ8,93
NP I PoONuStar Ener Units27.10. 1:04:0010,0111,8010,810,00404 638USDNYQ10,81
NP I PoONuVista Energy- ------CADTOR,79
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt27.10. 9:54:424,154,154,15-0,931 016 753USDLIB4,19
NP I PoOObsidian Energy Rg- ------CADTOR,44
NP I PoOOccidental27.10. 1:04:009,459,559,460,0026 754 805USDNYQ9,46
NP I PoOOceaneering Intl27.10. 1:04:003,154,773,900,00898 699USDNYQ3,90
NP I PoOOil Search Ltd Depository Receipt26.10. 22:19:58--10,24-1,16727USDPNK10,24
NP I PoOOil States Intl27.10. 1:04:002,585,502,840,00792 438USDNYQ2,84
NP I PoOOMV22.10. 14:30:00579,00592,00589,400,000CZKPSE-KOBOS589,40
NP I PoOOMV Depository Receipt26.10. 22:19:58--25,70-0,7717 693USDPNK25,70
NP I PoOOMV Pt Sp GDR Reg-S10.9. 13:41:4511,6012,0013,40-13,43400USDLIB13,40
NP I PoOONICO21.10. 18:03:175,004,044,040,003 042PLNWSE5,00
NP I PoOOutback10.9. 15:30:05--0,16131,4320USDPNK,07
NP I PoOPaladin Rsc- ------AUDASX,13
NP I PoOPan Orient Enrgy- ------CADCVE,53
NP I PoOPanhandle Roy24.10. 2:04:01--1,620,0089 363USDNYQ1,62
NP I PoOPantheon27.10. 9:52:380,360,360,36-4,81242 822GBPLSE,37
NP I PoOParamount Rsc- ------CADTOR2,52
NP I PoOPatterson UTI27.10. 1:00:002,603,202,670,002 581 001USDNSQ2,67
NP I PoOPDC Energy27.10. 1:00:00--12,31-6,461 106 537USDNSQ12,31
NP I PoOPermian Basin Units27.10. 1:04:000,514,202,340,0058 974USDNYQ2,34
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,04
NP I PoOPetro Geo Svcs- ------NOKOSL2,72
NP I PoOPetro Matad27.10. 9:33:340,020,030,028,00100 000GBPLSE,02
NP I PoOPetrofac27.10. 9:53:481,201,211,210,7261 738GBPLSE1,21
NP I PoOPetroChina- ------HKDHKG2,30
NP I PoOPetrom27.10. 9:53:030,330,330,33-0,4640 884RONBUH,33
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,03
NP I PoOPetroneft Resour22.10. 17:09:460,010,010,01-7,6972 819GBPLSE,01
NP I PoOPeyto- ------CADTOR3,06
NP I PoOPGNiG27.10. 8:52:514,584,594,580,26365 805PLNWSE4,57
NP I PoOPhillips 6627.10. 1:04:00--48,14-4,643 215 005USDNYQ48,14
NP I PoOPilgrim Petroleu22.10. 23:19:58--0,00-99,00663 500USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange27.10. 1:04:0018,4019,8819,020,00612 508USDNYQ19,02
NP I PoOPioneer Natl Rsc27.10. 1:04:0069,5298,0082,800,003 580 646USDNYQ82,80
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN27.10. 9:35:07235,20236,30240,00-1,8040CZKPSE-KOBOS244,40
NP I PoOPlains All Amer Units27.10. 1:04:006,407,476,510,004 785 976USDNYQ6,51
NP I PoOPremier Oil27.10. 9:53:490,130,130,13-0,37120 458GBPLSE,13
NP I PoOPremier Oil Depository Receipt26.10. 22:19:58--0,228,4512 500USDPNK,22
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,10
NP I PoOQEP Res27.10. 1:04:000,910,970,930,003 183 448USDNYQ,93
NP I PoOQuad Energy26.10. 14:34:56--0,00-99,7050USDPNK,50
NP I PoOQuesterre Energy- ------CADTOR,12
NP I PoORange Resources27.10. 1:04:008,078,988,740,005 260 659USDNYQ8,74
NP I PoORegal Petroleum27.10. 9:30:210,200,220,201,0686 334GBPLSE,20
NP I PoOReliance Indu Depository Receipt27.10. 9:54:2455,4055,5055,401,2870 221USDLIB54,70
NP I PoORepsol YPF- ------EURMCE5,64
NP I PoORepsol YPF Depository Receipt26.10. 22:19:58--6,71-2,47136 053USDPNK6,71
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ71,71
NP I PoORockhopper Expl27.10. 9:09:550,060,060,062,512 500GBPLSE,06
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,04
NP I PoORosneft Depository Receipt27.10. 9:54:444,864,874,86-0,94108 347USDLIB4,91
NP I PoORoxi Petroleum27.10. 9:32:060,020,020,02-7,3524 294GBPLSE,02
NP I PoORoyal Dutch Shel27.10. 9:54:519,139,149,13-0,29881 331GBPLSE9,16
NP I PoORoyal Dutch Shell22.10. 14:08:33292,00298,85295,950,000CZKPSE-KOBOS295,95
NP I PoORPC27.10. 1:04:00-3,252,640,00435 648USDNYQ2,64
NP I PoOSabine Royalty Units27.10. 1:04:00-33,9028,470,0028 355USDNYQ28,47
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,12-25,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL1,43
NP I PoOSan Juan Basin Units27.10. 1:04:01-5,992,970,0077 683USDNYQ2,97
NP I PoOSBM Offshore27.10. 9:53:5314,5714,5814,58-0,2133 661EURAEX14,61
NP I PoOSeaBird- ------NOKOSL3,36
NP I PoOSEACOR Holdings27.10. 1:04:00--32,340,4084 873USDNYQ32,34
NP I PoOSerica Energy27.10. 9:24:021,071,091,070,227 954GBPLSE1,07
NP I PoOSchlumberger27.10. 1:04:01--15,17-1,4917 382 370USDNYQ15,17
NP I PoOSchoeller Bleck27.10. 9:50:3820,9020,9520,95-3,9012 577EURVIE21,80
NP I PoOSkotan26.10. 18:04:021,841,881,92-0,5221 906PLNWSE1,92
NP I PoOSM Energy27.10. 1:04:011,491,581,520,004 096 355USDNYQ1,52
NP I PoOSoco Intl27.10. 9:50:090,130,130,133,072 010GBPLSE,13
NP I PoOSolstad Offshore- ------NOKOSL4,02
NP I PoOSouthwestern Ene27.10. 1:04:002,903,163,010,0015 640 348USDNYQ3,01
NP I PoOSparton Resource- ------CADCVE,07
NP I PoOStatoil ASA- ------NOKOSL126,40
NP I PoOSterling Energy23.10. 16:27:160,110,130,11-5,008 364GBPLSE,12
NP I PoOSubsea 7 Depository Receipt26.10. 22:19:58--7,23-1,571 660USDPNK7,23
NP I PoOSubsea 7 SA- ------NOKOSL67,34
NP I PoOSuncor Energy- ------CADTOR16,22
NP I PoOSuperior Energy Rg26.10. 22:19:58--0,313,3922 534USDPNK,31
NP I PoOSurgutneftegaz Depository Receipt27.10. 9:50:064,404,414,41-0,0927 523USDLIB4,41
NP I PoOSurgutneftegaz Depository Receipt26.10. 22:19:58--4,810,8480 548USDPNK4,81
NP I PoOTarga Resources27.10. 1:04:0015,1620,0016,060,002 318 515USDNYQ16,06
NP I PoOTatnft Sp ADR27.10. 9:49:5033,3833,4433,54-0,955 463USDLIB33,86
NP I PoOTC Energy Rg- ------CADTOR54,74
NP I PoOTeekay LNG Ptnrs Units27.10. 1:04:0010,5012,4911,150,00222 790USDNYQ11,15
NP I PoOTeekay Shipping27.10. 1:04:001,882,232,000,00697 116USDNYQ2,00
NP I PoOTenaris- ------EURMIL4,37
NP I PoOTetra Tech27.10. 1:04:000,470,600,560,00573 350USDNYQ,56
NP I PoOTGS Nopec Geo- ------NOKOSL93,24
NP I PoOTotal SA27.10. 9:54:2926,9526,9626,95-0,391 086 121EURPAR27,06
NP I PoOTransglobe Enrgy- ------CADTOR,53
NP I PoOTransocean27.10. 1:04:00--0,81-3,9012 201 171USDNYQ,81
NP I PoOTullow Oil27.10. 9:53:030,210,210,210,25320 617GBPLSE,21
NP I PoOUEX Corp- ------CADTOR,13
NP I PoOUr Energy- ------CADTOR,61
NP I PoOValero Energy27.10. 1:04:00--39,54-5,794 902 007USDNYQ39,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,39
NP I PoOVERBIO27.10. 9:53:1418,4218,4618,441,2147 311EURGER18,22
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR3,53
NP I PoOVictoria Oil & Gas27.10. 9:25:050,020,030,021,0726 928GBPLSE,02
NP I PoOVOC Energy Units27.10. 1:04:001,752,071,820,00226 220USDNYQ1,82
NP I PoOVolga Gas26.10. 16:35:540,250,280,270,377 557GBPLSE,27
NP I PoOW&T Offshore27.10. 1:04:001,601,661,620,002 111 434USDNYQ1,62
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,18
NP I PoOWilliams Cos27.10. 1:04:00--19,20-3,818 787 152USDNYQ19,20
NP I PoOWoodside Pet Sp ADR26.10. 22:19:58--13,16-0,6879 555USDPNK13,16
NP I PoOWoodside Petr- ------AUDASX18,62
NP I PoOWorld Fuel Svc27.10. 1:04:01--22,20-5,09294 066USDNYQ22,20
NP I PoOYanzhou Coal- ------HKDHKG5,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP