Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,41
KB-0,85
PKN106,36106,58-2,37
Msft398,29398,37-0,77
Nokia5,9865,9920,71
IBM257,47257,62-1,84
Mercedes-Benz Group AG58,6858,71,80
PFE27,3627,37-0,78
17.02.2026 17:02:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 16:21:41
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 150,00 1,41 16,00 132 572 568
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.2. 17:00:0074,5674,8574,78-0,1552 161USDNYQ74,89
NP I PoOAmercan Water17.2. 17:02:43132,35132,49132,43-0,80689 833USDNYQ133,50
NP I PoOAmeren17.2. 17:02:42111,26111,39111,330,32209 443USDNYQ110,97
NP I PoOAQUA17.2. 10:21:0311,3011,8011,800,001PLNWSE11,80
NP I PoOAtco- ------CADTOR61,90
NP I PoOAtmos Energy17.2. 17:01:54179,75179,92179,840,33148 651USDNYQ179,25
NP I PoOAvista17.2. 17:02:1643,0043,1343,07-0,0389 913USDNYQ43,08
NP I PoOBedzin17.2. 17:00:0121,5021,8521,50-5,709 729PLNWSE22,80
NP I PoOBKW17.2. 17:01:31147,70148,00147,900,2716 544CHFSWX147,50
NP I PoOBlack Hills Corp17.2. 17:01:4874,2974,4174,350,40284 024USDNYQ74,05
NP I PoOBrookfield Infr17.2. 17:02:3438,5938,6338,59-0,41209 721USDNYQ38,75
NP I PoOBurgenland Hldg17.2. 13:30:1586,0086,0086,001,182EURVIE85,50
NP I PoOCal Water Svc17.2. 17:01:4346,4046,4846,41-0,3247 791USDNYQ46,56
NP I PoOCdn Utilities- ------CADTOR45,91
NP I PoOCenterPnt Energy17.2. 17:02:5642,6442,6542,650,301 587 307USDNYQ42,52
NP I PoOCentrica17.2. 17:02:161,961,961,961,143 823 852GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG65,00
NP I PoOCMS Energy17.2. 17:02:4376,2476,2676,27-0,61676 968USDNYQ76,74
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.2. 16:55:5137,0737,4737,300,2511 412USDNSQ37,21
NP I PoOConsol Edison17.2. 17:02:53114,21114,36114,250,46444 569USDNYQ113,72
NP I PoOČEZ17.2. 16:21:41--1 150,001,41116 473CZKPSE-KOBOS1 150,00
NP I PoODominion Resourc17.2. 17:02:5166,2466,2766,26-0,381 327 160USDNYQ66,51
NP I PoODrax Grp17.2. 17:02:428,708,708,70-0,3498 067GBPLSE8,73
NP I PoODTE Energy17.2. 17:02:49146,18146,37146,280,92638 761USDNYQ144,94
NP I PoODuke Energy17.2. 17:02:30127,38127,43127,41-0,621 024 375USDNYQ128,20
NP I PoOE.ON17.2. 14:41:17--457,952,1499CZKPSE-KOBOS457,95
NP I PoOE.ON Depository Receipt17.2. 17:01:10--22,090,0215 240USDPNK22,08
NP I PoOEdison Intl17.2. 17:02:5271,5471,5671,560,14853 631USDNYQ71,46
NP I PoOELEC STRASBOURG17.2. 17:01:43213,00215,00213,00-3,181 365EURPAR220,00
NP I PoOElia System Op17.2. 17:02:31132,50132,70132,600,5322 841EURBRU131,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,14
NP I PoOEnagas- ------EURMCE15,07
NP I PoOEndesa- ------EURMCE31,64
NP I PoOENEA17.2. 17:02:1323,1223,2023,200,00414 104PLNWSE23,20
NP I PoOENEFI AM17.2. 16:27:41239,00242,00239,00-0,425 631HUFBUD240,00
NP I PoOEnel- ------EURMIL9,18
NP I PoOEnel SpA, Depository Receipt, Xetra17.2. 17:00:00--10,86-1,6363 282USDPNK11,04
NP I PoOEnergia De Port17.2. 17:02:054,354,354,350,916 136 735EURLIS4,31
NP I PoOEnergie B Wurtt17.2. 15:00:0470,0072,0071,002,01691EURGER70,40
NP I PoOEngie17.2. 17:02:5326,4226,4426,430,53904 296EURPAR26,29
NP I PoOEngie Sp ADR17.2. 17:02:48--31,200,6119 523USDPNK31,01
NP I PoOEntergy17.2. 17:02:56105,03105,12105,080,00618 648USDNYQ105,07
NP I PoOEVN17.2. 16:52:5028,6528,7028,55-2,0693 562EURVIE29,15
NP I PoOFirstEnergy Corp17.2. 17:02:4749,7349,7449,73-0,741 532 168USDNYQ50,10
NP I PoOFortis- ------CADTOR77,42
NP I PoOFortum Oyj17.2. 16:07:0119,6619,6719,672,29288 084EURHEL19,23
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy17.2. 16:56:1814,6714,7814,740,967 880USDNYQ14,60
NP I PoOHawaiian Elec17.2. 17:02:4116,5816,5916,59-1,39310 375USDNYQ16,82
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt17.2. 16:29:38--0,91-1,391 372USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,49
NP I PoOChesapeake Utils17.2. 16:54:32134,47135,78135,30-0,2215 640USDNYQ135,60
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE20,07
NP I PoOIDACORP17.2. 17:02:31144,20144,47144,340,0572 494USDNYQ144,26
NP I PoOJersey17.2. 11:49:014,684,904,841,68220GBPLSE4,76
NP I PoOKogeneracja17.2. 17:00:0179,2079,4079,400,637 937PLNWSE78,90
NP I PoOMainova AG13.2. 14:19:04366,00386,00358,000,009EURFRA356,00
NP I PoOMDU Res Group17.2. 17:02:1020,6320,6420,64-0,79363 940USDNYQ20,80
NP I PoOMGE Energy17.2. 16:46:0382,5083,0382,52-0,4310 357USDNSQ82,88
NP I PoOMiddlesex Water17.2. 16:52:4454,8955,2854,95-0,7929 732USDNSQ55,39
NP I PoOMVV Energie16.2. 17:04:0831,0031,8031,500,64602EURGER31,30
NP I PoONatl Grid Rg17.2. 17:02:2013,7113,7213,71-0,152 806 811GBPLSE13,73
NP I PoONextEra Energy17.2. 17:02:5993,4193,4493,43-0,402 613 866USDNYQ93,80
NP I PoONiSource17.2. 17:02:5246,7146,7146,710,74796 586USDNYQ46,36
NP I PoONorthern Electrc Preferred Stock17.2. 17:00:041,331,361,330,0830 000GBPLSE1,35
NP I PoONRG Energy17.2. 17:02:07175,51175,74175,531,85522 072USDNYQ172,35
NP I PoOOGE Energy Corp17.2. 17:02:0747,0147,0647,030,10325 416USDNYQ46,98
NP I PoOOneok Inc17.2. 17:02:0384,9685,0084,98-1,311 078 912USDNYQ86,11
NP I PoOOrmat Tech17.2. 17:00:38124,19125,04124,775,57334 985USDNYQ118,19
NP I PoOOtter Tail17.2. 17:01:5487,1587,8187,37-0,9044 901USDNSQ88,16
NP I PoOPEP17.2. 17:00:0153,2053,6053,600,001 940PLNWSE53,60
NP I PoOPG E17.2. 17:02:5518,0718,0818,08-0,475 372 551USDNYQ18,16
NP I PoOPinnacle West17.2. 17:02:4799,2899,3699,31-0,09324 536USDNYQ99,39
NP I PoOPlambck Neu Enrg17.2. 17:02:359,029,089,08-0,555 128EURGER9,13
NP I PoOPNM Resources17.2. 17:02:0859,2459,2559,25-0,06163 839USDNYQ59,28
NP I PoOPolska Grupa Energetyczna17.2. 17:01:5810,1910,2210,22-0,341 356 658PLNWSE10,25
NP I PoOPortland Gen Ele17.2. 17:02:3752,2952,3452,31-3,13397 479USDNYQ54,00
NP I PoOPPL17.2. 17:02:5637,8237,8337,830,011 928 207USDNYQ37,82
NP I PoOPublic Power17.2. 16:25:0318,5018,5118,51-0,70759 694EURATH18,64
NP I PoOPublic Srvce Ent17.2. 17:02:4386,8786,9586,920,64370 168USDNYQ86,37
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN17.2. 16:46:463,813,823,820,53391 892EURLIS3,80
NP I PoORubis17.2. 17:02:5534,6834,7634,74-0,1751 251EURPAR34,80
NP I PoORWE17.2. 13:23:56--1 247,803,0711CZKPSE-KOBOS1 247,80
NP I PoORWE Depository Receipt17.2. 17:01:47--60,732,27139 850USDPNK59,38
NP I PoOSempra Energy17.2. 17:02:4893,4893,5593,52-1,33808 784USDNYQ94,78
NP I PoOSevern Trent17.2. 17:02:1932,1932,2032,200,25109 086GBPLSE32,12
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern17.2. 17:02:4993,4193,4493,42-1,612 069 875USDNYQ94,95
NP I PoOSouthwest Gas17.2. 17:01:3387,4587,5687,49-0,5688 478USDNYQ87,98
NP I PoOSSE17.2. 17:02:2026,2826,2926,280,81719 949GBPLSE26,07
NP I PoOStar Gas Partner Units17.2. 16:36:0412,8713,0412,920,547 492USDNYQ12,85
NP I PoOSubrbn Propane Units17.2. 17:02:3220,0020,1620,08-0,9136 739USDNYQ20,26
NP I PoOTAURON Pol Energ17.2. 17:01:4811,3611,4011,400,441 251 507PLNWSE11,35
NP I PoOTerna- ------EURMIL9,99
NP I PoOTESGAS17.2. 16:21:011,941,981,940,5262PLNWSE1,93
NP I PoOThe AES Corp17.2. 17:02:4916,2616,2716,27-0,092 073 469USDNYQ16,28
NP I PoOTokyo Elec Power- ------JPYTYO703,90
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00--4,26-3,19496USDPNK4,26
NP I PoOUGI17.2. 17:02:3838,7438,8038,770,03213 369USDNYQ38,76
NP I PoOUnited Utilities17.2. 17:02:5313,6813,6813,68-0,07418 035GBPLSE13,69
NP I PoOVeolia Environ17.2. 17:02:3333,8033,8233,81-0,73775 670EURPAR34,06
NP I PoOVerbund AG17.2. 12:03:27--1 430,000,0020CZKPSE-KOBOS1 430,00
NP I PoOVerbund Sp ADR13.2. 23:20:00--14,00-1,271 411USDPNK14,00
NP I PoOWODKAN11.2. 18:00:006,957,456,80-2,1670PLNWSE6,95
NP I PoOYork Water17.2. 16:58:0333,2933,4933,39-0,2711 313USDNSQ33,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.2. 17:00:0118,7418,8018,68-1,481 384PLNWSE18,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.2. 17:08:003 807,17-0,803 837,7616.02.2026
PX Indexvypsat17.2. 16:35:002 654,090,142 654,0917.02.2026
Warsaw SE WIG Indexvypsat17.2. 17:08:00123 505,79-1,15124 947,3716.02.2026
Zdroj: BCPP