Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ103110320,78
KB974,5975-0,20
PKN56,4456,480,57
Msft-1,46
Nokia4,7294,73251,59
IBM-0,43
Mercedes-Benz Group AG57,1457,160,46
PFE-0,35
10.02.2025 10:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.02.2025 10:03:44
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 034,00 0,78 8,00 63 773 553
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc8.2. 2:04:00P64,5767,0065,630,00225 558USDNYQ65,63
NP I PoOAm States Water8.2. 2:04:00P59,5497,6173,010,00151 085USDNYQ73,01
NP I PoOAmercan Water8.2. 2:04:00P--122,49-1,20776 187USDNYQ122,49
NP I PoOAmeren8.2. 2:04:00P--97,090,351 586 483USDNYQ97,09
NP I PoOAQUA5.2. 17:59:4812,6013,1012,700,7985PLNWSE12,60
NP I PoOAtmos Energy8.2. 2:04:00P114,00-142,500,00660 083USDNYQ142,50
NP I PoOAvista8.2. 2:04:00P--36,62-0,30361 372USDNYQ36,62
NP I PoOBedzin10.2. 9:59:3227,3027,4027,301,873 647PLNWSE26,80
NP I PoOBKW10.2. 9:55:11153,60153,80153,800,464 217CHFSWX153,10
NP I PoOBlack Hills Corp8.2. 2:04:00P--59,46-0,73488 496USDNYQ59,46
NP I PoOBrookfield Infr8.2. 2:04:00P27,0135,1933,270,00461 863USDNYQ33,27
NP I PoOBurgenland Hldg5.2. 17:50:0570,0070,5070,000,006EURVIE70,00
NP I PoOCal Water Svc8.2. 2:04:00P--43,86-1,06288 428USDNYQ43,86
NP I PoOCdn Utilities- ------CADTOR33,72
NP I PoOCenterPnt Energy8.2. 2:04:00P--32,40-0,122 710 207USDNYQ32,40
NP I PoOCentrica10.2. 9:58:351,391,391,391,97889 315GBPLSE1,37
NP I PoOCK Infrastructur Rg- ------HKDHKG51,80
NP I PoOCMS Energy8.2. 2:04:00P--68,700,542 904 259USDNYQ68,70
NP I PoOConcord New Energy- ------HKDHKG,48
NP I PoOCons Water Co8.2. 2:00:00P--26,44-1,6445 039USDNSQ26,44
NP I PoOConsol Edison8.2. 2:04:00P--96,080,691 520 031USDNYQ96,08
NP I PoOČEZ10.2. 10:03:441 031,001 032,001 034,000,7861 924CZKPSE-KOBOS1 026,00
NP I PoODominion Resourc8.2. 2:04:00P53,9155,4654,630,003 067 945USDNYQ54,63
NP I PoODrax Grp10.2. 9:58:196,626,646,644,49716 724GBPLSE6,35
NP I PoODTE Energy8.2. 2:04:00P--122,700,111 177 399USDNYQ122,70
NP I PoODuke Energy8.2. 2:04:00P--114,990,413 476 873USDNYQ114,99
NP I PoOE.ON10.2. 9:53:09292,20295,70295,351,845CZKPSE-KOBOS290,00
NP I PoOE.ON Depository Receipt7.2. 23:20:00P--12,030,5985 864USDPNK12,03
NP I PoOEdison Intl8.2. 2:04:00P49,2250,8850,090,005 562 519USDNYQ50,09
NP I PoOELEC STRASBOURG10.2. 9:33:27127,00127,50127,500,0070EURPAR127,50
NP I PoOElia System Op10.2. 9:55:1064,5064,6064,601,175 902EURBRU63,85
NP I PoOEmera- ------CADTOR55,65
NP I PoOEnagas- ------EURMCE12,12
NP I PoOEndesa- ------EURMCE21,62
NP I PoOENEA10.2. 9:56:2613,7913,8313,780,0014 989PLNWSE13,78
NP I PoOENEFI AM7.2. 16:44:21254,00258,00260,000,000HUFBUD260,00
NP I PoOEnel- ------EURMIL6,89
NP I PoOEnel SpA, Depository Receipt, Xetra7.2. 23:20:00P--6,96-2,11543 005USDPNK6,96
NP I PoOEnergia De Port10.2. 9:59:182,972,972,970,85547 561EURLIS2,94
NP I PoOEnergie B Wurtt10.2. 9:02:1363,2064,2063,200,002EURGER63,80
NP I PoOEngie10.2. 9:58:2515,9215,9315,930,47372 411EURPAR15,85
NP I PoOEngie Sp ADR7.2. 23:20:00P--16,320,0074 139USDPNK16,32
NP I PoOEntergy8.2. 2:04:00P--82,40-0,472 348 864USDNYQ82,40
NP I PoOEVN10.2. 9:55:5322,8022,9022,85-0,2215 722EURVIE22,90
NP I PoOFirstEnergy Corp8.2. 2:04:00P18,78-40,160,004 045 279USDNYQ40,16
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR62,16
NP I PoOFortum Oyj10.2. 9:04:1214,3014,3114,300,99233 149EURHEL14,16
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,93
NP I PoOGas Natural- ------EURMCE24,46
NP I PoOGenie Energy8.2. 2:04:00P-51,0014,410,0034 426USDNYQ14,41
NP I PoOHawaiian Elec8.2. 2:04:00P9,009,599,340,001 532 399USDNYQ9,34
NP I PoOHK & China Gas Depository Receipt6.2. 23:20:00P--0,71-2,743 084USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils8.2. 2:04:00P--123,57-1,2745 894USDNYQ123,57
NP I PoOChina Water- ------HKDHKG4,61
NP I PoOIberdrola SA- ------EURMCE13,51
NP I PoOIDACORP8.2. 2:04:00P--110,61-0,57178 927USDNYQ110,61
NP I PoOJersey10.2. 9:52:334,204,504,424,00601GBPLSE4,35
NP I PoOKogeneracja10.2. 9:34:2150,9051,1051,10-0,20776PLNWSE51,20
NP I PoOMainova AG10.2. 9:33:37340,00360,00358,002,291EURFRA350,00
NP I PoOMDU Res Group8.2. 2:04:00P16,05-16,570,002 391 604USDNYQ16,57
NP I PoOMGE Energy8.2. 2:00:00P53,20-90,210,00149 190USDNSQ90,21
NP I PoOMiddlesex Water8.2. 2:00:00P--49,41-2,12104 356USDNSQ49,41
NP I PoOMVV Energie10.2. 9:39:2530,8031,6031,20-1,27568EURGER31,60
NP I PoONatl Grid Rg10.2. 9:59:459,849,859,850,22200 249GBPLSE9,82
NP I PoONextEra Energy10.2. 10:00:00P67,6369,2068,350,123USDNYQ68,27
NP I PoONiSource8.2. 2:04:00P34,0038,8837,930,003 051 429USDNYQ37,93
NP I PoONorthern Electrc Preferred Stock7.2. 17:14:491,221,251,251,219 175GBPLSE1,24
NP I PoONRG Energy8.2. 2:04:00P97,50107,94103,010,001 230 530USDNYQ103,01
NP I PoOOGE Energy Corp8.2. 2:04:00P--42,700,45760 135USDNYQ42,70
NP I PoOOneok Inc8.2. 2:04:00P--95,81-0,013 746 783USDNYQ95,81
NP I PoOOrmat Tech8.2. 2:04:00P--64,02-0,30361 250USDNYQ64,02
NP I PoOOtter Tail8.2. 2:00:00P50,87-77,680,00254 103USDNSQ77,68
NP I PoOPEP10.2. 9:57:2668,2068,4068,401,181 058PLNWSE67,60
NP I PoOPG E8.2. 2:04:00P--15,32-1,7919 335 448USDNYQ15,32
NP I PoOPinnacle West8.2. 2:04:00P63,00100,0086,970,001 026 407USDNYQ86,97
NP I PoOPlambck Neu Enrg10.2. 9:43:2912,0412,1212,100,17678EURGER12,08
NP I PoOPNM Resources8.2. 2:04:01P--48,91-1,51773 735USDNYQ48,91
NP I PoOPolska Grupa Energetyczna10.2. 9:59:436,526,526,520,59409 189PLNWSE6,48
NP I PoOPortland Gen Ele8.2. 2:04:00P40,00-40,910,00782 917USDNYQ40,91
NP I PoOPPL8.2. 2:04:00P--34,140,093 110 540USDNYQ34,14
NP I PoOPublic Power10.2. 9:58:5913,3213,3313,32-0,6728 571EURATH13,41
NP I PoOPublic Srvce Ent8.2. 2:04:00P--83,64-0,351 545 103USDNYQ83,64
NP I PoORed Electrica- ------EURMCE16,42
NP I PoOREN10.2. 9:56:412,432,442,430,007 037EURLIS2,43
NP I PoORubis10.2. 9:59:1925,1425,1825,180,8810 375EURPAR24,96
NP I PoORWE10.2. 9:41:43725,00733,90732,600,4962CZKPSE-KOBOS729,00
NP I PoORWE Depository Receipt7.2. 23:20:00P--29,58-2,5078 552USDPNK29,58
NP I PoOSempra Energy8.2. 2:04:00P--81,98-0,122 390 637USDNYQ81,98
NP I PoOSevern Trent10.2. 9:55:5424,8224,8424,840,9322 054GBPLSE24,61
NP I PoOSnam Rete Gas- ------EURMIL4,49
NP I PoOSouthern8.2. 2:04:00P83,4787,0084,580,005 078 150USDNYQ84,58
NP I PoOSouthwest Gas8.2. 2:04:00P--75,97-0,21270 985USDNYQ75,97
NP I PoOSSE10.2. 9:59:1915,5115,5215,52-0,54252 415GBPLSE15,60
NP I PoOStar Gas Partner Units8.2. 2:04:00P--12,31-0,9711 747USDNYQ12,31
NP I PoOSubrbn Propane Units8.2. 2:04:00P16,48-21,100,00287 938USDNYQ21,10
NP I PoOTAURON Pol Energ10.2. 9:57:114,294,304,29-0,23118 666PLNWSE4,30
NP I PoOTerna- ------EURMIL7,90
NP I PoOTESGAS10.2. 9:00:442,702,742,740,002PLNWSE2,74
NP I PoOThe AES Corp10.2. 10:00:00P10,4410,6410,701,2320USDNYQ10,57
NP I PoOTokyo Elec Power- ------JPYTYO400,00
NP I PoOTokyo Elec Power Depository Receipt7.2. 14:05:00P--2,66-11,47321USDPNK3,00
NP I PoOUGI10.2. 10:00:00P30,0033,0032,210,6635USDNYQ32,00
NP I PoOUnited Utilities10.2. 9:55:5410,0410,0510,040,7660 194GBPLSE9,96
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ54,59
NP I PoOVeolia Environ10.2. 9:59:1527,9027,9127,900,43160 957EURPAR27,78
NP I PoOVerbund AG7.2. 14:38:051 795,501 845,501 812,500,000CZKPSE-KOBOS1 812,50
NP I PoOVerbund Sp ADR7.2. 23:20:00P--14,82-6,27216USDPNK14,82
NP I PoOWODKAN5.2. 17:59:497,708,008,000,00100PLNWSE8,00
NP I PoOYork Water8.2. 2:00:00P--31,30-0,9534 699USDNSQ31,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.2. 9:52:4516,8016,9016,900,842 724PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.2. 10:05:462 310,120,052 308,9607.02.2025
PX Indexvypsat10.2. 10:20:251 913,29-0,161 916,4307.02.2025
Warsaw SE WIG Indexvypsat10.2. 10:05:0089 367,570,2489 150,1407.02.2025
Zdroj: BCPP