Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft493,09493,17-0,86
Nokia4,3864,5-0,27
IBM292,27292,44-0,82
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,0125,023,20
01.07.2025 19:57:36
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 16:20:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 1.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 -1,05 -13,00 150 489 385
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc1.7. 19:56:2964,5364,5664,540,73216 831USDNYQ64,07
NP I PoOAm States Water1.7. 19:56:3577,7777,8577,811,5073 255USDNYQ76,66
NP I PoOAmercan Water1.7. 19:57:54141,37141,56141,471,69483 784USDNYQ139,11
NP I PoOAmeren1.7. 19:57:0296,0496,0896,070,03692 610USDNYQ96,04
NP I PoOAQUA1.7. 18:01:1015,0015,4015,0010,29746PLNWSE13,60
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy1.7. 19:56:56153,63153,79153,71-0,26377 931USDNYQ154,11
NP I PoOAvista1.7. 19:57:0438,3638,3938,381,13268 095USDNYQ37,95
NP I PoOBedzin1.7. 18:01:5133,5034,3034,4011,879 194PLNWSE30,75
NP I PoOBKW1.7. 17:31:17174,10174,20174,100,4627 626CHFSWX173,30
NP I PoOBlack Hills Corp1.7. 19:57:3656,6856,7356,711,08395 917USDNYQ56,10
NP I PoOBrookfield Infr1.7. 19:57:5033,5133,5433,530,08185 648USDNYQ33,50
NP I PoOBurgenland Hldg1.7. 17:50:0572,0072,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc1.7. 19:57:4746,2246,2946,281,76123 786USDNYQ45,48
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy1.7. 19:58:0036,5336,5436,54-0,562 453 771USDNYQ36,74
NP I PoOCentrica1.7. 17:35:241,611,611,61-0,5310 448 340GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy1.7. 19:57:4269,8869,9069,900,89787 456USDNYQ69,28
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co1.7. 19:57:0830,5430,5830,581,8745 417USDNSQ30,02
NP I PoOConsol Edison1.7. 19:57:35100,53100,56100,530,181 314 890USDNYQ100,35
NP I PoOČEZ1.7. 16:20:19--1 220,00-1,05123 480CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc1.7. 19:57:1557,2757,2857,281,342 627 815USDNYQ56,52
NP I PoODrax Grp1.7. 17:35:046,876,886,87-0,871 800 627GBPLSE6,93
NP I PoODTE Energy1.7. 19:57:30132,72132,77132,730,20790 287USDNYQ132,46
NP I PoODuke Energy1.7. 19:57:28118,25118,31118,280,241 579 630USDNYQ118,00
NP I PoOE.ON1.7. 16:09:06386,70390,20389,801,5228CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt1.7. 19:56:13--18,710,9955 382USDPNK18,53
NP I PoOEdison Intl1.7. 19:57:3552,6452,6752,662,052 371 807USDNYQ51,60
NP I PoOELEC STRASBOURG1.7. 17:35:16140,50141,50141,000,00166EURPAR141,00
NP I PoOElia System Op1.7. 17:35:0696,60100,0098,300,56133 353EURBRU97,75
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE26,89
NP I PoOENEA1.7. 18:01:5020,3420,4820,545,011 887 414PLNWSE19,56
NP I PoOENEFI AM1.7. 17:20:01238,00245,00245,000,00373HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 19:57:42--9,672,05216 380USDPNK9,48
NP I PoOEnergia De Port1.7. 17:35:383,733,753,751,968 260 353EURLIS3,68
NP I PoOEnergie B Wurtt1.7. 15:18:2270,0071,0070,000,86270EURGER70,20
NP I PoOEngie1.7. 17:37:1019,9820,0020,000,353 422 673EURPAR19,93
NP I PoOEngie Sp ADR1.7. 19:53:55--23,570,3838 636USDPNK23,48
NP I PoOEntergy1.7. 19:57:2982,4982,5182,52-0,721 283 596USDNYQ83,12
NP I PoOEVN1.7. 17:50:0023,5023,6023,550,6439 534EURVIE23,40
NP I PoOFirstEnergy Corp1.7. 19:57:3140,2340,2440,24-0,062 665 418USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj1.7. 17:00:0015,6715,6815,71-1,131 077 380EURHEL15,89
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,65
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy1.7. 19:51:4126,9326,9926,970,32121 602USDNYQ26,88
NP I PoOHawaiian Elec1.7. 19:57:3010,9911,0011,003,431 989 217USDNYQ10,63
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt1.7. 18:22:53--0,840,7810 790USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils1.7. 19:56:07121,57121,96121,791,3168 503USDNYQ120,22
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP1.7. 19:57:14115,85115,99115,920,40151 319USDNYQ115,45
NP I PoOJersey1.7. 15:27:394,584,624,662,99963GBPLSE4,60
NP I PoOKogeneracja1.7. 18:01:5256,9057,0057,00-0,523 707PLNWSE57,30
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,000,00127EURFRA360,00
NP I PoOMDU Res Group1.7. 19:57:2516,8516,8616,861,14919 108USDNYQ16,67
NP I PoOMGE Energy1.7. 19:49:5789,6989,9289,741,4674 855USDNSQ88,44
NP I PoOMiddlesex Water1.7. 19:54:2655,5855,7955,582,5860 164USDNSQ54,18
NP I PoOMVV Energie1.7. 15:16:0129,3030,0029,901,01275EURGER29,60
NP I PoONatl Grid Rg1.7. 17:35:2610,7310,7410,731,0811 259 326GBPLSE10,62
NP I PoONextEra Energy1.7. 19:57:3571,9872,0071,993,7014 174 040USDNYQ69,42
NP I PoONiSource1.7. 19:57:3140,2040,2140,21-0,331 595 294USDNYQ40,34
NP I PoONorthern Electrc Preferred Stock1.7. 15:06:381,341,361,340,2146 731GBPLSE1,35
NP I PoONRG Energy1.7. 19:57:27156,91157,11157,00-2,231 792 319USDNYQ160,58
NP I PoOOGE Energy Corp1.7. 19:57:2944,7644,7844,770,88640 137USDNYQ44,38
NP I PoOOneok Inc1.7. 19:57:3881,2681,2981,27-0,441 655 949USDNYQ81,63
NP I PoOOrmat Tech1.7. 19:57:3184,8684,9384,861,31249 467USDNYQ83,76
NP I PoOOtter Tail1.7. 19:56:1278,7278,8578,832,2694 979USDNSQ77,09
NP I PoOPEP1.7. 18:01:5359,2059,4059,40-1,9812 574PLNWSE60,60
NP I PoOPG E1.7. 19:57:3514,1214,1314,121,2916 990 223USDNYQ13,94
NP I PoOPinnacle West1.7. 19:58:0090,1690,2690,210,83356 361USDNYQ89,47
NP I PoOPlambck Neu Enrg1.7. 17:35:1015,2215,2615,200,1332 225EURGER15,18
NP I PoOPNM Resources1.7. 19:57:3456,3856,4056,380,11964 573USDNYQ56,32
NP I PoOPolska Grupa Energetyczna1.7. 18:01:5111,5011,5411,561,364 421 666PLNWSE11,41
NP I PoOPortland Gen Ele1.7. 19:57:2840,7140,7340,720,22867 036USDNYQ40,63
NP I PoOPPL1.7. 19:57:2933,9233,9333,930,102 166 820USDNYQ33,89
NP I PoOPublic Power1.7. 16:25:0213,8513,8713,85-0,07593 968EURATH13,86
NP I PoOPublic Srvce Ent1.7. 19:57:3183,1483,1783,16-1,211 116 617USDNYQ84,18
NP I PoORed Electrica- ------EURMCE18,15
NP I PoOREN1.7. 17:35:023,033,083,071,32914 806EURLIS3,03
NP I PoORubis1.7. 17:35:2427,4027,7027,460,15158 701EURPAR27,42
NP I PoORWE1.7. 16:09:12--881,30-1,31345CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt1.7. 19:43:46--42,531,4319 774USDPNK41,93
NP I PoOSempra Energy1.7. 19:57:3576,4576,4876,460,911 696 593USDNYQ75,77
NP I PoOSevern Trent1.7. 17:35:2727,7327,7527,741,46470 419GBPLSE27,34
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern1.7. 19:57:3192,0592,0792,070,263 247 769USDNYQ91,83
NP I PoOSouthwest Gas1.7. 19:56:3275,4875,6175,611,63152 895USDNYQ74,39
NP I PoOSSE1.7. 17:35:2418,4118,4218,420,571 220 227GBPLSE18,31
NP I PoOStar Gas Partner Units1.7. 19:49:1811,7811,9211,851,2810 746USDNYQ11,70
NP I PoOSubrbn Propane Units1.7. 19:56:3418,2518,2818,27-1,4376 363USDNYQ18,53
NP I PoOTAURON Pol Energ1.7. 18:01:538,418,428,490,953 424 923PLNWSE8,41
NP I PoOTerna- ------EURMIL8,73
NP I PoOTESGAS1.7. 18:01:522,372,402,40-0,838 554PLNWSE2,42
NP I PoOThe AES Corp1.7. 19:57:3510,6710,6810,671,4318 802 877USDNYQ10,52
NP I PoOTokyo Elec Power- ------JPYTYO480,10
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI1.7. 19:57:5635,4235,4335,43-2,721 850 776USDNYQ36,42
NP I PoOUnited Utilities1.7. 17:35:2811,6011,6111,611,661 159 952GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ1.7. 17:35:1630,4230,4930,480,761 366 296EURPAR30,25
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR1.7. 15:56:46--15,39-4,022USDPNK15,50
NP I PoOWODKAN1.7. 18:01:118,008,508,006,671 516PLNWSE7,50
NP I PoOYork Water1.7. 19:53:3832,2032,3232,262,0927 391USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 18:01:5223,2023,2523,25-19,69499 035PLNWSE28,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.7. 17:45:002 981,38-0,242 988,5330.06.2025
PX Indexvypsat1.7. 16:35:002 151,25-0,282 151,2501.07.2025
Warsaw SE WIG Indexvypsat1.7. 17:15:00104 200,50-0,47104 691,7130.06.2025
Zdroj: BCPP