Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171220-1,30
KB10111013-0,20
PKN82,4782,490,48
Msft497,68498,280,14
Nokia4,3524,358-1,43
IBM295295,70,20
Mercedes-Benz Group AG48,8948,905-1,58
PFE24,2624,270,12
01.07.2025 11:30:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2025 11:30:07
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 217,00 -1,30 -16,00 49 432 002
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc1.7. 2:04:00P62,1265,1964,070,00369 439USDNYQ64,07
NP I PoOAm States Water1.7. 2:04:00P73,3980,9576,660,00215 601USDNYQ76,66
NP I PoOAmercan Water1.7. 2:04:00P135,00147,33139,110,001 298 093USDNYQ139,11
NP I PoOAmeren1.7. 2:04:00P37,24-96,040,002 377 190USDNYQ96,04
NP I PoOAQUA1.7. 9:10:5515,0015,4015,3012,50745PLNWSE13,60
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy1.7. 2:04:00P66,85157,33154,110,00810 237USDNYQ154,11
NP I PoOAvista1.7. 2:04:00P36,08-37,950,00479 795USDNYQ37,95
NP I PoOBedzin1.7. 11:10:1630,5530,8530,900,491 391PLNWSE30,75
NP I PoOBKW1.7. 11:26:36175,40175,50175,401,214 140CHFSWX173,30
NP I PoOBlack Hills Corp1.7. 2:04:00P53,3257,8056,100,00598 438USDNYQ56,10
NP I PoOBrookfield Infr1.7. 2:04:00P32,4734,4933,500,00588 345USDNYQ33,50
NP I PoOBurgenland Hldg30.6. 17:50:0572,0071,0072,001,41118EURVIE72,00
NP I PoOCal Water Svc1.7. 2:04:00P44,1046,8945,480,00266 902USDNYQ45,48
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy1.7. 2:04:00P35,5937,1936,740,006 043 218USDNYQ36,74
NP I PoOCentrica1.7. 11:24:301,621,621,620,101 265 145GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy1.7. 2:04:00P67,8075,8069,280,002 749 638USDNYQ69,28
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co1.7. 2:00:00P29,3630,7930,020,00241 556USDNSQ30,02
NP I PoOConsol Edison1.7. 2:04:00P98,00100,97100,350,002 930 483USDNYQ100,35
NP I PoOČEZ1.7. 11:30:071 217,001 220,001 217,00-1,3040 507CZKPSE-KOBOS1 233,00
NP I PoODominion Resourc1.7. 2:04:00P54,9956,8056,520,006 009 875USDNYQ56,52
NP I PoODrax Grp1.7. 11:25:356,997,006,990,79121 875GBPLSE6,93
NP I PoODTE Energy1.7. 2:04:00P130,00137,48132,460,002 277 769USDNYQ132,46
NP I PoODuke Energy1.7. 11:13:22P115,49118,43118,200,17169USDNYQ118,00
NP I PoOE.ON30.6. 13:59:32392,65396,15383,950,000CZKPSE-KOBOS383,95
NP I PoOE.ON Depository Receipt30.6. 23:20:00P--18,530,92157 605USDPNK18,53
NP I PoOEdison Intl1.7. 2:04:00P51,2351,8251,600,004 750 672USDNYQ51,60
NP I PoOELEC STRASBOURG1.7. 11:13:15140,50141,50141,000,0041EURPAR141,00
NP I PoOElia System Op1.7. 11:24:45100,20100,40100,202,5118 651EURBRU97,75
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE26,89
NP I PoOENEA1.7. 11:26:1220,7220,7820,766,13405 189PLNWSE19,56
NP I PoOENEFI AM1.7. 9:45:07238,00245,00238,00-2,86123HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra30.6. 23:20:00P--9,480,85389 662USDPNK9,48
NP I PoOEnergia De Port1.7. 11:26:063,763,763,762,042 233 820EURLIS3,68
NP I PoOEnergie B Wurtt1.7. 11:25:1770,0071,0070,201,15123EURGER70,20
NP I PoOEngie1.7. 11:25:5120,0920,1020,100,88610 457EURPAR19,93
NP I PoOEngie Sp ADR30.6. 23:20:00P--23,481,1297 671USDPNK23,48
NP I PoOEntergy1.7. 2:04:00P80,0083,7683,120,002 526 734USDNYQ83,12
NP I PoOEVN1.7. 11:24:2023,5523,6023,600,8517 962EURVIE23,40
NP I PoOFirstEnergy Corp1.7. 2:04:00P39,5440,8040,260,006 173 687USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj1.7. 10:31:1815,7915,8115,80-0,57129 518EURHEL15,89
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,65
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy1.7. 2:04:00P26,4127,8826,880,00442 883USDNYQ26,88
NP I PoOHawaiian Elec1.7. 2:04:00P10,4810,8410,630,002 155 460USDNYQ10,63
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt30.6. 23:20:00P--0,834,673 652USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils1.7. 2:04:00P48,09192,35120,220,00153 086USDNYQ120,22
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP1.7. 2:04:00P111,99184,72115,450,00507 402USDNYQ115,45
NP I PoOJersey1.7. 10:59:404,504,704,530,2757GBPLSE4,60
NP I PoOKogeneracja1.7. 11:06:1957,2057,4057,20-0,17554PLNWSE57,30
NP I PoOMainova AG30.6. 14:50:58346,00360,00360,00-3,8930EURFRA360,00
NP I PoOMDU Res Group1.7. 2:04:00P16,3816,7516,670,001 836 966USDNYQ16,67
NP I PoOMGE Energy1.7. 2:00:00P85,67138,0188,440,00241 735USDNSQ88,44
NP I PoOMiddlesex Water1.7. 2:00:00P52,4584,5454,180,00143 412USDNSQ54,18
NP I PoOMVV Energie1.7. 9:02:2330,0030,3030,202,0318EURGER29,60
NP I PoONatl Grid Rg1.7. 11:26:3310,8310,8410,832,041 938 448GBPLSE10,62
NP I PoONextEra Energy1.7. 11:26:43P68,0069,2969,21-0,30479USDNYQ69,42
NP I PoONiSource1.7. 11:09:11P37,5641,5840,340,001USDNYQ40,34
NP I PoONorthern Electrc Preferred Stock1.7. 10:04:351,321,371,340,22213GBPLSE1,35
NP I PoONRG Energy1.7. 11:20:54P156,00161,78161,300,4517USDNYQ160,58
NP I PoOOGE Energy Corp1.7. 2:04:00P42,8748,6644,380,002 133 221USDNYQ44,38
NP I PoOOneok Inc1.7. 2:04:00P80,6882,3081,630,002 863 736USDNYQ81,63
NP I PoOOrmat Tech1.7. 2:04:00P81,2484,2783,760,00555 723USDNYQ83,76
NP I PoOOtter Tail1.7. 2:00:00P74,53123,3477,090,00277 626USDNSQ77,09
NP I PoOPEP1.7. 11:23:4059,4059,6059,60-1,6510 885PLNWSE60,60
NP I PoOPG E1.7. 11:02:54P13,8214,0313,84-0,725 034USDNYQ13,94
NP I PoOPinnacle West1.7. 2:04:00P86,5292,3889,470,001 766 068USDNYQ89,47
NP I PoOPlambck Neu Enrg1.7. 11:13:2015,2415,3015,260,535 834EURGER15,18
NP I PoOPNM Resources1.7. 2:04:00P56,1557,0056,320,001 964 889USDNYQ56,32
NP I PoOPolska Grupa Energetyczna1.7. 11:26:5711,7111,7311,732,811 948 466PLNWSE11,41
NP I PoOPortland Gen Ele1.7. 11:04:30P40,1240,8740,870,5920USDNYQ40,63
NP I PoOPPL1.7. 2:04:00P32,3434,8733,890,006 646 112USDNYQ33,89
NP I PoOPublic Power1.7. 11:23:0813,8413,8513,84-0,14104 123EURATH13,86
NP I PoOPublic Srvce Ent1.7. 2:04:00P82,6088,8984,180,002 842 754USDNYQ84,18
NP I PoORed Electrica- ------EURMCE18,15
NP I PoOREN1.7. 11:10:343,053,053,050,66175 776EURLIS3,03
NP I PoORubis1.7. 11:24:1327,5627,6027,600,6622 651EURPAR27,42
NP I PoORWE27.6. 11:46:19886,30896,30893,000,000CZKPSE-KOBOS893,00
NP I PoORWE Depository Receipt30.6. 23:20:00P--41,93-0,1031 844USDPNK41,93
NP I PoOSempra Energy1.7. 2:04:00P31,0675,7575,770,003 816 126USDNYQ75,77
NP I PoOSevern Trent1.7. 11:25:0327,8027,8227,801,6829 271GBPLSE27,34
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern1.7. 11:24:05P91,2092,3691,20-0,69166USDNYQ91,83
NP I PoOSouthwest Gas1.7. 2:04:00P29,76116,0874,390,00564 350USDNYQ74,39
NP I PoOSSE1.7. 11:25:2418,6118,6218,621,67124 215GBPLSE18,31
NP I PoOStar Gas Partner Units1.7. 2:04:00P11,3112,0611,700,0057 090USDNYQ11,70
NP I PoOSubrbn Propane Units1.7. 2:04:00P17,7519,0818,530,0092 938USDNYQ18,53
NP I PoOTAURON Pol Energ1.7. 11:26:308,518,528,521,311 522 911PLNWSE8,41
NP I PoOTerna- ------EURMIL8,73
NP I PoOTESGAS1.7. 10:10:382,342,432,430,417 254PLNWSE2,42
NP I PoOThe AES Corp1.7. 11:22:26P10,4310,5210,48-0,381 906USDNYQ10,52
NP I PoOTokyo Elec Power- ------JPYTYO480,10
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI1.7. 2:04:00P33,5036,4036,420,001 595 546USDNYQ36,42
NP I PoOUnited Utilities1.7. 11:22:5311,5711,5711,561,27104 773GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ1.7. 11:26:1230,3530,3630,350,33202 134EURPAR30,25
NP I PoOVerbund AG16.6. 9:02:451 600,001 647,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR30.6. 23:20:00P--15,50-4,02402USDPNK15,50
NP I PoOWODKAN1.7. 10:45:448,509,009,0020,001 421PLNWSE7,50
NP I PoOYork Water1.7. 2:00:00P31,2932,6031,600,00146 342USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 11:26:4223,5523,8523,90-17,44248 268PLNWSE28,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.7. 11:33:323 009,980,722 988,5330.06.2025
PX Indexvypsat1.7. 11:47:502 146,59-0,502 157,3930.06.2025
Warsaw SE WIG Indexvypsat1.7. 11:33:00104 996,010,29104 691,7130.06.2025
Zdroj: BCPP