Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11761177-4,16
KB11001102-0,45
PKN128,02128,06-4,30
Msft385,39385,490,95
Nokia6,9766,9880,26
IBM250,15250,343,57
Mercedes-Benz Group AG52,152,132,46
PFE26,8226,83-0,54
23.03.2026 15:50:54
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 15:50:49
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 -4,16 -51,00 102 803 161
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 15:45:1972,9073,1773,040,8828 898USDNYQ72,40
NP I PoOAmercan Water23.3. 15:45:35135,33135,46135,40-0,29273 190USDNYQ135,79
NP I PoOAmeren23.3. 15:45:07106,69106,78106,770,67158 004USDNYQ106,06
NP I PoOAQUA23.3. 10:11:3811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 15:45:44181,48181,89181,690,66125 090USDNYQ180,49
NP I PoOAvista23.3. 15:45:2738,3238,3938,36-0,04136 608USDNYQ38,37
NP I PoOBedzin23.3. 15:34:5721,0521,5021,50-1,153 523PLNWSE21,75
NP I PoOBKW23.3. 15:41:55151,30151,60151,400,2016 435CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 15:45:3868,5368,6468,531,02189 287USDNYQ67,84
NP I PoOBrookfield Infr23.3. 15:45:5336,0336,1136,03-1,21406 300USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 13:35:4185,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 15:43:1344,2344,3744,240,7539 351USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 15:45:5242,1942,2042,190,40964 064USDNYQ42,02
NP I PoOCentrica23.3. 15:45:362,022,032,02-0,395 876 046GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 15:45:5374,7474,7574,750,44460 722USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 15:43:1331,8832,0831,884,4655 168USDNSQ30,52
NP I PoOConsol Edison23.3. 15:45:42109,33109,43109,40-0,05272 999USDNYQ109,45
NP I PoOČEZ23.3. 15:50:491 176,001 177,001 176,00-4,1686 920CZKPSE-KOBOS1 227,00
NP I PoODominion Resourc23.3. 15:45:5459,5259,5459,530,25879 092USDNYQ59,38
NP I PoODrax Grp23.3. 15:43:568,678,688,68-1,08157 111GBPLSE8,77
NP I PoODTE Energy23.3. 15:45:33142,34142,52142,430,61161 072USDNYQ141,57
NP I PoODuke Energy23.3. 15:45:07127,20127,22127,210,32748 129USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56455,70459,20457,00-0,65130CZKPSE-KOBOS460,00
NP I PoOE.ON Depository Receipt23.3. 15:45:20--21,762,1627 051USDPNK21,30
NP I PoOEdison Intl23.3. 15:45:4470,8370,9370,881,61441 498USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 15:23:23215,00217,00216,000,932 607EURPAR214,00
NP I PoOElia System Op23.3. 15:43:08128,30128,60128,600,4742 262EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 15:45:2221,9822,0021,981,67570 760PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13217,00230,00216,00-1,374 200HUFBUD219,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 15:45:38--10,701,5274 064USDPNK10,54
NP I PoOEnergia De Port23.3. 15:45:314,304,314,300,734 642 395EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 15:23:1268,2069,8068,20-2,5717EURGER69,00
NP I PoOEngie23.3. 15:45:5426,7126,7326,730,833 002 009EURPAR26,51
NP I PoOEngie Sp ADR23.3. 15:42:47--31,092,0312 426USDPNK30,48
NP I PoOEntergy23.3. 15:45:53101,77101,80101,831,93332 680USDNYQ99,90
NP I PoOEVN23.3. 15:21:2727,1027,2527,15-1,6357 430EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 15:45:4948,6348,6648,640,21598 747USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 14:50:2821,0421,0621,06-3,171 083 269EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 15:43:3214,2814,5114,497,1019 112USDNYQ13,53
NP I PoOHawaiian Elec23.3. 15:45:1814,5214,5414,533,34324 639USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 14:49:15--0,840,951 001USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 15:45:46125,01125,30125,301,3862 285USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 15:44:55136,33136,72136,350,6435 530USDNYQ135,48
NP I PoOJersey23.3. 15:00:114,304,404,480,45775GBPLSE4,46
NP I PoOKogeneracja23.3. 15:42:5769,8069,9069,80-2,9227 195PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 15:45:2719,9920,0020,001,78125 759USDNYQ19,65
NP I PoOMGE Energy23.3. 15:45:4275,2275,2475,231,4846 161USDNSQ74,13
NP I PoOMiddlesex Water23.3. 15:42:3350,5351,1150,741,1417 314USDNSQ50,17
NP I PoOMVV Energie23.3. 14:29:0530,6031,3031,102,302 545EURGER30,80
NP I PoONatl Grid Rg23.3. 15:45:3512,3412,3512,350,125 393 129GBPLSE12,33
NP I PoONextEra Energy23.3. 15:46:0090,3890,4190,401,001 356 031USDNYQ89,50
NP I PoONiSource23.3. 15:45:5645,6945,7145,691,51426 692USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 15:25:271,221,261,23-0,04112 749GBPLSE1,26
NP I PoONRG Energy23.3. 15:45:41153,39153,82153,625,36548 122USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 15:45:5246,7046,7346,731,28182 960USDNYQ46,14
NP I PoOOneok Inc23.3. 15:45:3889,9990,0690,010,89899 679USDNYQ89,21
NP I PoOOrmat Tech23.3. 15:45:26107,64108,06107,881,37162 187USDNYQ106,42
NP I PoOOtter Tail23.3. 15:42:4585,2085,8385,521,5623 054USDNSQ84,20
NP I PoOPEP23.3. 15:40:0050,0050,2050,20-1,184 696PLNWSE50,80
NP I PoOPG E23.3. 15:45:4717,1217,1317,12-1,1512 994 476USDNYQ17,32
NP I PoOPinnacle West23.3. 15:45:3497,7997,9897,890,64191 415USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 15:45:148,258,308,294,0251 065EURGER7,97
NP I PoOPNM Resources23.3. 15:45:3058,3758,3858,370,52515 987USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 15:44:549,589,589,58-0,135 652 810PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 15:45:2750,8950,9750,93-0,09216 651USDNYQ50,97
NP I PoOPPL23.3. 15:45:5736,8836,8936,890,931 546 985USDNYQ36,55
NP I PoOPublic Power23.3. 15:45:2018,6018,6118,611,81499 368EURATH18,28
NP I PoOPublic Srvce Ent23.3. 15:45:5579,8679,9679,870,54292 385USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 15:44:403,733,743,74-0,80669 230EURLIS3,77
NP I PoORubis23.3. 15:45:3333,4833,5233,480,36105 103EURPAR33,36
NP I PoORWE23.3. 14:13:441 361,001 371,001 356,40-5,67155CZKPSE-KOBOS1 438,00
NP I PoORWE Depository Receipt23.3. 15:43:57--65,111,4911 405USDPNK64,15
NP I PoOSempra Energy23.3. 15:45:5493,1793,2393,271,69369 219USDNYQ91,72
NP I PoOSevern Trent23.3. 15:44:5929,5029,5229,53-0,17243 673GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 15:45:5293,9093,9293,920,56857 287USDNYQ93,39
NP I PoOSouthwest Gas23.3. 15:45:0985,2285,3685,302,0645 050USDNYQ83,58
NP I PoOSSE23.3. 15:45:3625,6725,6925,68-0,191 129 292GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 15:29:2012,2212,3812,220,982 556USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 15:35:4720,1120,4120,361,299 731USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 15:45:138,898,908,90-0,208 429 406PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 15:01:521,982,012,01-0,501 304PLNWSE2,02
NP I PoOThe AES Corp23.3. 15:45:5714,1314,1414,140,253 267 475USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt23.3. 15:11:18--4,04-1,477USDPNK4,10
NP I PoOUGI23.3. 15:45:2435,7535,7835,761,16255 198USDNYQ35,35
NP I PoOUnited Utilities23.3. 15:45:0912,7612,7612,760,71510 320GBPLSE12,67
NP I PoOVeolia Environ23.3. 15:45:5231,9631,9831,962,771 601 780EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:171 568,001 618,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 15:11:01--15,966,259USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 15:44:4330,0430,1130,080,6937 471USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 15:40:1517,3417,4417,40-3,3326 500PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 15:52:013 594,561,923 526,8520.03.2026
PX Indexvypsat23.3. 16:06:372 529,22-0,432 540,0920.03.2026
Warsaw SE WIG Indexvypsat23.3. 15:51:00119 910,390,51119 300,1120.03.2026
Zdroj: BCPP