Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13021304-0,69
KB103410350,49
PKN81,1181,15-1,58
Msft498,56498,660,03
Nokia3,9023,905-0,13
IBM258,47258,67-0,24
Mercedes-Benz Group AG51,4451,46-0,58
PFE24,5724,58-0,57
10.09.2025 15:58:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2025 14:05:00
ENI (EIPAF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,33 3,76 0,63 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,62
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc10.9. 15:52:4322,5022,6922,600,2714 348USDNSQ22,54
NP I PoOAltaGas- ------CADTOR41,55
NP I PoOAminex10.9. 15:00:230,020,020,028,476 667 403GBPLSE,02
NP I PoOAnglo Pacific10.9. 15:46:230,750,750,75-2,85175 296GBPLSE,77
NP I PoOARC Resources- ------CADTOR25,11
NP I PoOBaytex Energy- ------CADTOR3,09
NP I PoOBogdanka10.9. 15:28:5122,9523,0523,05-1,2811 372PLNWSE23,35
NP I PoOBonterra Energy- ------CADTOR3,40
NP I PoOBorders and Sou10.9. 15:45:540,110,120,125,221 742 405GBPLSE,12
NP I PoOBP10.9. 15:52:384,244,244,240,256 150 134GBPLSE4,23
NP I PoOBP Preferred Stock10.9. 15:43:061,471,501,491,53616GBPLSE1,49
NP I PoOBP Preferred Stock10.9. 15:13:451,621,681,660,323 664GBPLSE1,67
NP I PoOCabot Oil10.9. 15:52:3824,1724,1824,171,43363 644USDNYQ23,85
NP I PoOCadogan Petrol8.9. 17:35:030,040,040,046,67120 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR107,24
NP I PoOCapri Ener RG10.9. 15:36:592,072,122,080,005 431GBPLSE2,08
NP I PoOCdn Natural Rsc- ------CADTOR42,82
NP I PoOCenovus Energy- ------CADTOR22,57
NP I PoOCMB.TECH NV10.9. 15:48:078,308,348,33-1,77111 085EURBRU8,48
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy10.9. 15:51:482,372,412,37-5,95117 630PLNWSE2,52
NP I PoOConocoPhillips10.9. 15:52:4392,9693,0492,971,21305 972USDNYQ91,86
NP I PoOCVR Energy10.9. 15:52:4133,0333,1133,07-0,1480 220USDNYQ33,13
NP I PoODaldrup & Soehne10.9. 15:09:5612,7013,1012,90-0,77547EURGER13,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,00
NP I PoODevon Energy10.9. 15:52:4234,8334,8434,841,54413 708USDNYQ34,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.9. 15:52:4712,1012,1212,11-0,4996 627USDNYQ12,17
NP I PoODN Oljeselskap- ------NOKOSL14,54
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy10.9. 15:27:570,000,000,005,0019 757 349GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,21
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,20
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,98
NP I PoOEnergy Transfer LP10.9. 15:52:5117,3817,3917,401,281 359 371USDNYQ17,17
NP I PoOENI- ------EURMIL14,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units10.9. 15:52:4031,8531,8631,860,96215 373USDNYQ31,55
NP I PoOEnviTec Biogas9.9. 12:29:4718,7018,8518,75-0,5340EURGER18,85
NP I PoOEOG Resources10.9. 15:52:39118,90118,99118,941,38105 058USDNYQ117,31
NP I PoOEQT10.9. 15:52:3851,0751,1151,101,67465 828USDNYQ50,25
NP I PoOEquinor ASA- ------NOKOSL243,20
NP I PoOEsso S A F10.9. 15:49:0298,8099,0098,90-0,953 082EURPAR99,85
NP I PoOEuropa Oil & Gas10.9. 15:46:130,010,010,013,861 950 594GBPLSE,01
NP I PoOExmar NV Ord Shs10.9. 15:49:019,819,939,90-0,70446EURBRU9,97
NP I PoOExxon Mobil10.9. 15:52:43112,16112,18112,171,371 627 160USDNYQ110,65
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,23
NP I PoOFugro Br Rg10.9. 15:52:2210,6510,6710,66-3,091 465 879EURAEX11,00
NP I PoOGalp Energia10.9. 15:51:3015,9815,9915,990,28250 291EURLIS15,94
NP I PoOGas Plus SpA- ------EURMIL5,28
NP I PoOGlobal Partners Units10.9. 15:52:0452,4453,2852,760,213 924USDNYQ52,42
NP I PoOGolar LNG10.9. 15:52:5342,1142,1742,141,96124 902USDNSQ41,36
NP I PoOGold Oil10.9. 15:00:040,000,000,003,8041 805 268GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.9. 15:52:28--8,47-0,6616 451USDPNK8,53
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island10.9. 15:48:127,407,507,40-1,074 950USDNSQ7,48
NP I PoOGulf Keystone Pt Rg10.9. 15:50:011,871,881,87-0,64511 308GBPLSE1,88
NP I PoOHalliburton10.9. 15:52:4422,1422,1522,151,841 142 668USDNYQ21,75
NP I PoOHarbour Ener Rg10.9. 15:50:052,232,232,230,09793 113GBPLSE2,23
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol10.9. 15:52:316,206,216,201,7279 458USDNYQ6,09
NP I PoOHell Petrol10.9. 15:52:438,228,238,220,98178 758EURATH8,14
NP I PoOHelmerich10.9. 15:52:4320,1520,2120,180,8562 104USDNYQ20,02
NP I PoOHunting10.9. 15:52:193,313,323,32-0,60196 405GBPLSE3,34
NP I PoOChariot Oil10.9. 15:20:410,020,020,02-1,183 163 218GBPLSE,02
NP I PoOChevron10.9. 15:52:44156,85156,91156,891,321 256 117USDNYQ154,85
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR123,98
NP I PoOInpex Hldg Unsp ADR10.9. 15:45:41--17,711,66481USDPNK17,45
NP I PoOIofina10.9. 15:32:330,240,250,250,00103 911GBPLSE,25
NP I PoOKeyera- ------CADTOR44,73
NP I PoOKinder Morgan10.9. 15:53:0127,1427,1527,161,971 173 422USDNYQ26,64
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum10.9. 15:50:204,424,434,421,14139 148SEKSTO4,37
NP I PoOMarathon10.9. 15:52:48184,26184,64184,460,72109 824USDNYQ183,18
NP I PoOMaurel Prom10.9. 15:48:274,694,714,70-0,4278 929EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr10.9. 15:30:015,255,605,55-0,8914USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt9.9. 23:20:00--4,350,0613 007USDPNK4,35
NP I PoOMOL-A Rg4.9. 9:20:26175,50182,50183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.9. 15:52:4450,5050,6150,571,04168 435USDNYQ50,03
NP I PoOMurphy Oil10.9. 15:52:3725,3125,3625,361,8180 404USDNYQ24,91
NP I PoOMV Oil Units10.9. 15:49:105,955,995,95-0,081 477USDNYQ5,95
NP I PoONeste Oil10.9. 14:57:3416,8216,8316,830,18338 107EURHEL16,80
NP I PoONeste Oil Depository Receipt10.9. 15:51:17--9,840,616USDPNK9,83
NP I PoONewpark Resource10.9. 15:52:3710,4810,5110,480,5834 741USDNYQ10,43
NP I PoONorsk Hydro ASA- ------NOKOSL66,54
NP I PoONorsk Hydro ASA Depository Receipt10.9. 15:48:25--6,710,153 933USDPNK6,70
NP I PoONorth Europe Oil10.9. 15:51:125,255,335,353,089 345USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL461,00
NP I PoONth Amer Constr Rg- ------CADTOR18,55
NP I PoONuVista Energy- ------CADTOR14,92
NP I PoOObsidian Energy Rg- ------CADTOR8,17
NP I PoOOccidental10.9. 15:52:4245,7045,7145,701,25800 552USDNYQ45,14
NP I PoOOceaneering Intl10.9. 15:52:4524,1124,1524,130,9618 872USDNYQ23,88
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.9. 15:52:305,535,545,540,2716 669USDNYQ5,52
NP I PoOOMV3.9. 13:41:471 139,001 149,001 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt10.9. 15:34:48--13,741,2521USDPNK13,77
NP I PoOONICO10.9. 11:00:0014,0014,5014,500,002PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,21
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon10.9. 15:43:390,280,280,28-10,609 195 762GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR20,45
NP I PoOPatterson UTI10.9. 15:52:395,425,435,42-1,381 327 322USDNSQ5,50
NP I PoOPermian Basin Units10.9. 15:52:3318,2418,4418,351,0550 134USDNYQ18,16
NP I PoOPetrel Resources10.9. 14:01:110,010,010,01-6,10413 212GBPLSE,01
NP I PoOPetro Matad10.9. 15:40:180,010,010,010,995 339 895GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,39
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,25
NP I PoOPhillips 6610.9. 15:52:46133,17133,38133,280,76100 537USDNYQ132,29
NP I PoOPilgrim Petroleu8.9. 23:20:00--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN10.9. 9:52:02462,15467,15462,90-1,48144CZKPSE-KOBOS469,85
NP I PoOPrecision Dril Rg- ------CADTOR78,52
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQFin Holdings, Inc.- ------CADTOR3,31
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources10.9. 15:52:4234,7234,7734,741,2887 776USDNYQ34,30
NP I PoORegal Petroleum10.9. 12:11:550,200,240,2314,771 155GBPLSE,22
NP I PoOReliance Indu Depository Receipt10.9. 15:35:2962,2062,3062,200,1625 508USDLIB62,10
NP I PoORepsol YPF- ------EURMCE14,59
NP I PoORepsol YPF Depository Receipt10.9. 15:46:36--17,210,7918 933USDPNK17,07
NP I PoORex Stores10.9. 15:50:3960,5962,3360,870,792 730USDNYQ61,01
NP I PoORl Dutch Shell Rg10.9. 12:33:49752,00764,70763,100,5315CZKPSE-KOBOS759,10
NP I PoORockhopper Expl10.9. 15:50:490,810,820,82-1,451 624 991GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.9. 15:52:314,634,644,641,0985 353USDNYQ4,59
NP I PoOSabine Royalty Units10.9. 15:52:3076,2877,0677,110,872 151USDNYQ76,04
NP I PoOSan Juan Basin Units10.9. 15:52:215,855,875,850,349 681USDNYQ5,83
NP I PoOSBM Offshore10.9. 15:51:2421,9221,9621,94-0,18103 155EURAEX21,98
NP I PoOSBO AG10.9. 15:36:4226,1526,2526,20-0,7627 586EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,76
NP I PoOSerica Energy10.9. 15:51:571,521,521,52-14,477 773 298GBPLSE1,78
NP I PoOSchlumberger10.9. 15:52:3936,1036,1236,100,921 790 785USDNYQ35,78
NP I PoOSkotan10.9. 15:48:330,900,900,90-4,265 065PLNWSE,94
NP I PoOSM Energy10.9. 15:52:4826,5026,5826,541,7491 646USDNYQ26,08
NP I PoOSoco Intl10.9. 15:31:290,210,220,21-0,0519 521GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL54,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.9. 15:47:420,530,550,53-2,47717 544GBPLSE,55
NP I PoOSubsea 7 Depository Receipt10.9. 15:36:44--20,301,89129USDPNK19,92
NP I PoOSubsea 7 SA- ------NOKOSL199,80
NP I PoOSuncor Energy- ------CADTOR56,78
NP I PoOTarga Resources10.9. 15:52:48164,29164,70164,491,9992 327USDNYQ161,28
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,65
NP I PoOTC Energy Rg- ------CADTOR71,79
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,42
NP I PoOTetra Tech10.9. 15:52:494,764,774,771,0657 257USDNYQ4,71
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA10.9. 15:52:5852,8052,8152,810,131 172 995EURPAR52,74
NP I PoOTransocean10.9. 15:52:363,143,153,140,001 310 038USDNYQ3,14
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil10.9. 15:47:020,100,100,10-2,641 594 440GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy10.9. 15:52:43162,39162,52162,480,39150 539USDNYQ161,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,14
NP I PoOVERBIO10.9. 15:36:339,9810,0210,01-1,96124 597EURGER10,21
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,21
NP I PoOVOC Energy Units10.9. 15:49:122,682,702,69-0,155 464USDNYQ2,68
NP I PoOW&T Offshore10.9. 15:52:171,731,741,740,2960 464USDNYQ1,73
NP I PoOWilliams Cos10.9. 15:52:4358,9959,0259,002,48561 270USDNYQ57,57
NP I PoOWoodside Petrole Rg- ------AUDASX24,68
NP I PoOWorld Fuel Svc10.9. 15:52:4625,7525,8425,78-0,5621 935USDNYQ25,94
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 600,6209.09.2025
Zdroj: BCPP