Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,43501,52-0,40
Nokia4,3554,4990,53
IBM287,99288,05-0,73
Mercedes-Benz Group AG53,0653,081,63
PFE25,8925,91,31
10.07.2025 20:22:46
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 23:20:00
ENI (EIPAF.PK, US Other OTC (Pink Sheets))
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
17,54 3,79 0,64 197
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 20:22:0426,7626,8526,841,17141 112USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 16:54:390,010,010,01-4,871 337 009GBPLSE,02
NP I PoOAnglo Pacific10.7. 17:35:230,650,660,661,71295 511GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 18:00:0724,2024,4524,20-0,218 058PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 16:17:110,070,070,071,89496 061GBPLSE,07
NP I PoOBP10.7. 17:35:133,893,893,891,1122 080 153GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 15:12:191,481,501,51-0,208 279GBPLSE1,50
NP I PoOBP Preferred Stock10.7. 10:52:401,671,691,690,7714 890GBPLSE1,69
NP I PoOCabot Oil10.7. 20:22:4025,0425,0525,04-0,402 585 510USDNYQ25,14
NP I PoOCadogan Petrol10.7. 12:00:100,030,030,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 17:35:192,292,302,291,7864 445GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 17:35:238,108,188,141,1259 831EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 18:00:071,841,881,88-0,2799 213PLNWSE1,89
NP I PoOConocoPhillips10.7. 20:22:4695,1395,1695,130,632 125 719USDNYQ94,53
NP I PoOCVR Energy10.7. 20:22:3832,2532,2932,264,47738 535USDNYQ30,88
NP I PoODaldrup & Soehne10.7. 17:09:5913,4013,6513,653,80990EURGER13,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 20:22:4533,9533,9633,95-1,853 774 831USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 20:22:2511,0211,0311,031,43389 659USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:44:260,000,000,00-5,76938 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 20:22:5017,5317,5417,53-0,628 215 059USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 20:22:4531,8831,8931,89-0,031 442 290USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 16:45:0923,1023,4023,40-1,682 437EURGER23,80
NP I PoOEOG Resources10.7. 20:22:40121,63121,68121,63-0,21936 219USDNYQ121,89
NP I PoOEQT10.7. 20:22:5154,1154,1354,12-1,384 899 731USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 17:35:02106,00108,90108,000,3730 554EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 16:41:480,010,010,010,002 562 963GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 17:35:1411,6611,8011,700,00916EURBRU11,70
NP I PoOExxon Mobil10.7. 20:22:45114,70114,71114,700,797 646 289USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 17:36:5712,5512,6512,642,76795 405EURAEX12,30
NP I PoOGalp Energia10.7. 17:35:4816,4016,6016,44-0,51715 397EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 19:48:3752,1752,9552,270,1110 382USDNYQ52,21
NP I PoOGolar LNG10.7. 20:22:4740,4540,5140,51-0,37269 208USDNSQ40,66
NP I PoOGold Oil10.7. 17:28:290,000,000,000,0082 130 715GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 20:21:37--6,377,88931 689USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 20:21:297,047,077,050,0018 383USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 17:35:051,651,661,65-6,55869 866GBPLSE1,77
NP I PoOHalliburton10.7. 20:22:4322,1922,2022,200,735 901 335USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 17:35:242,032,042,040,301 050 220GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 20:22:396,666,676,67-2,701 170 396USDNYQ6,85
NP I PoOHell Petrol10.7. 16:25:027,647,657,64-2,12247 847EURATH7,80
NP I PoOHelmerich10.7. 20:22:4517,1817,1917,190,61835 812USDNYQ17,08
NP I PoOHess10.7. 20:22:37151,87151,92151,880,661 904 078USDNYQ150,88
NP I PoOHunting10.7. 17:35:133,183,193,191,76330 988GBPLSE3,13
NP I PoOChariot Oil10.7. 16:29:370,020,020,02-0,563 271 112GBPLSE,02
NP I PoOChevron10.7. 20:22:42154,03154,05154,050,675 548 909USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR10.7. 20:14:18--14,17-0,8434 844USDPNK14,29
NP I PoOIofina10.7. 17:35:150,250,250,25-0,31114 642GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 20:22:5327,6227,6327,62-0,676 761 178USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 18:00:004,974,994,962,19207 049SEKSTO4,85
NP I PoOMarathon10.7. 20:22:28182,46182,56182,511,81987 145USDNYQ179,27
NP I PoOMaurel Prom10.7. 17:35:275,085,135,13-0,58124 541EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 19:52:395,555,685,670,511 880USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt10.7. 19:08:34--4,491,4524 584USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 20:21:5650,4550,5050,50-0,51639 879USDNYQ50,76
NP I PoOMurphy Oil10.7. 20:22:3926,1526,1726,172,311 795 343USDNYQ25,58
NP I PoOMV Oil Units10.7. 20:20:585,986,036,012,13117 151USDNYQ5,88
NP I PoONeste Oil10.7. 17:00:0012,6812,7012,783,901 602 701EURHEL12,30
NP I PoONeste Oil Depository Receipt10.7. 19:53:22--7,402,9430 920USDPNK7,19
NP I PoONewpark Resource10.7. 20:22:288,608,618,610,70198 729USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt10.7. 20:08:11--6,081,5051 784USDPNK5,99
NP I PoONorth Europe Oil10.7. 20:08:174,884,914,89-0,303 324USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 20:22:4545,7845,7945,790,474 465 872USDNYQ45,57
NP I PoOOceaneering Intl10.7. 20:22:2121,6521,6721,671,21449 480USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 20:22:065,625,635,63-0,62294 584USDNYQ5,66
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 19:39:27--13,79-0,225 299USDPNK13,82
NP I PoOONICO10.7. 17:59:2818,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 17:35:210,220,220,221,159 209 133GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 20:22:126,516,526,52-0,233 740 189USDNSQ6,53
NP I PoOPermian Basin Units10.7. 20:21:1412,7412,8412,830,5655 857USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,010,00350 000GBPLSE,01
NP I PoOPetro Matad10.7. 17:35:170,010,010,01-5,506 848 915GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 20:22:42134,19134,25134,222,841 475 869USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 13:17:28489,70494,70502,00-0,28208CZKPSE-KOBOS502,00
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 20:22:3737,4837,5037,480,031 265 057USDNYQ37,47
NP I PoORegal Petroleum10.7. 15:48:170,170,180,1916,5146 729GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 17:35:1460,0074,7070,200,2961 846USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt10.7. 20:14:08--15,01-0,1719 312USDPNK15,03
NP I PoORex Stores10.7. 20:22:0654,2354,6654,500,8530 638USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 17:35:270,570,580,58-3,032 316 577GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.7. 20:18:405,185,195,19-0,60981 722USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 20:05:5066,2666,4766,370,4010 759USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 20:21:066,126,146,141,9184 194USDNYQ6,02
NP I PoOSBM Offshore10.7. 17:35:3923,0023,4423,12-0,09279 763EURAEX23,14
NP I PoOSBO AG10.7. 17:50:0129,8530,1029,95-1,4840 149EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 17:35:201,661,661,66-0,241 369 247GBPLSE1,66
NP I PoOSchlumberger10.7. 20:22:4436,6536,6636,661,126 589 625USDNYQ36,25
NP I PoOSkotan10.7. 18:00:080,890,910,921,3354 547PLNWSE,90
NP I PoOSM Energy10.7. 20:22:3228,1728,2228,221,802 009 928USDNYQ27,72
NP I PoOSoco Intl10.7. 17:35:130,210,220,222,38142 184GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 17:35:040,490,490,49-0,82225 269GBPLSE,49
NP I PoOSubsea 7 Depository Receipt10.7. 19:34:37--19,600,104 146USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 20:21:39170,50170,65170,57-0,07580 165USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 20:22:503,593,603,601,55890 993USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 17:38:0753,4653,5753,500,413 360 898EURPAR53,28
NP I PoOTransocean10.7. 20:22:422,862,872,860,0024 672 349USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 17:35:050,160,160,161,501 724 919GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 20:22:40154,06154,16154,213,452 149 899USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 17:41:4212,6212,6512,601,53124 804EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 20:19:122,862,882,87-1,0339 189USDNYQ2,90
NP I PoOW&T Offshore10.7. 20:21:471,771,781,78-1,391 291 179USDNYQ1,80
NP I PoOWilliams Cos10.7. 20:22:3157,3857,3957,38-0,813 977 378USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 20:21:4129,4629,5129,511,48147 015USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 600,4809.07.2025
Zdroj: BCPP