Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13021304-0,69
KB103410350,39
PKN81,1781,18-1,53
Msft498,07498,25-0,06
Nokia3,9023,907-0,13
IBM258,75258,96-0,12
Mercedes-Benz Group AG51,4351,45-0,60
PFE24,5624,57-0,57
10.09.2025 15:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2025 14:05:00
ENI (EIPAF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,33 3,76 0,63 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,62
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc10.9. 15:51:0822,5022,7022,610,2813 348USDNSQ22,54
NP I PoOAltaGas- ------CADTOR41,55
NP I PoOAminex10.9. 15:00:230,020,020,028,476 667 403GBPLSE,02
NP I PoOAnglo Pacific10.9. 15:46:230,750,750,75-2,85175 296GBPLSE,77
NP I PoOARC Resources- ------CADTOR25,11
NP I PoOBaytex Energy- ------CADTOR3,09
NP I PoOBogdanka10.9. 15:28:5122,9523,0523,05-1,2811 372PLNWSE23,35
NP I PoOBonterra Energy- ------CADTOR3,40
NP I PoOBorders and Sou10.9. 15:45:540,110,120,125,221 742 405GBPLSE,12
NP I PoOBP10.9. 15:51:434,244,244,240,266 123 130GBPLSE4,23
NP I PoOBP Preferred Stock10.9. 15:43:061,471,501,491,53616GBPLSE1,49
NP I PoOBP Preferred Stock10.9. 15:13:451,621,681,660,323 664GBPLSE1,67
NP I PoOCabot Oil10.9. 15:51:4924,1824,2024,181,41359 901USDNYQ23,85
NP I PoOCadogan Petrol8.9. 17:35:030,040,040,046,67120 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR107,24
NP I PoOCapri Ener RG10.9. 15:36:592,072,122,080,005 431GBPLSE2,08
NP I PoOCdn Natural Rsc- ------CADTOR42,82
NP I PoOCenovus Energy- ------CADTOR22,57
NP I PoOCMB.TECH NV10.9. 15:48:078,308,348,33-1,77111 085EURBRU8,48
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy10.9. 15:51:482,372,412,37-5,95117 630PLNWSE2,52
NP I PoOConocoPhillips10.9. 15:50:4193,0793,1993,191,45288 528USDNYQ91,86
NP I PoOCVR Energy10.9. 15:51:3833,0833,2333,180,1578 398USDNYQ33,13
NP I PoODaldrup & Soehne10.9. 15:09:5612,7013,1012,90-0,77547EURGER13,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,00
NP I PoODevon Energy10.9. 15:50:4234,8934,9034,901,71383 676USDNYQ34,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.9. 15:51:4512,1012,1112,11-0,4990 181USDNYQ12,17
NP I PoODN Oljeselskap- ------NOKOSL14,54
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy10.9. 15:27:570,000,000,005,0019 757 349GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,21
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,20
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,98
NP I PoOEnergy Transfer LP10.9. 15:51:5617,3817,3917,391,251 352 287USDNYQ17,17
NP I PoOENI- ------EURMIL14,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units10.9. 15:51:4731,8431,8531,850,95213 809USDNYQ31,55
NP I PoOEnviTec Biogas9.9. 12:29:4718,7018,8518,75-0,5340EURGER18,85
NP I PoOEOG Resources10.9. 15:50:43118,99119,19119,091,5298 490USDNYQ117,31
NP I PoOEQT10.9. 15:51:4150,8650,9250,901,29436 097USDNYQ50,25
NP I PoOEquinor ASA- ------NOKOSL243,20
NP I PoOEsso S A F10.9. 15:49:0298,8099,0098,90-0,953 082EURPAR99,85
NP I PoOEuropa Oil & Gas10.9. 15:46:130,010,010,013,861 950 594GBPLSE,01
NP I PoOExmar NV Ord Shs10.9. 15:49:019,819,939,90-0,70446EURBRU9,97
NP I PoOExxon Mobil10.9. 15:51:48112,21112,23112,241,431 604 906USDNYQ110,65
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,23
NP I PoOFugro Br Rg10.9. 15:50:4810,6510,6610,66-3,091 464 912EURAEX11,00
NP I PoOGalp Energia10.9. 15:51:3015,9816,0015,990,28250 291EURLIS15,94
NP I PoOGas Plus SpA- ------EURMIL5,28
NP I PoOGlobal Partners Units10.9. 15:51:2852,4453,2852,860,213 919USDNYQ52,42
NP I PoOGolar LNG10.9. 15:50:4842,1442,2042,192,03119 284USDNSQ41,36
NP I PoOGold Oil10.9. 15:00:040,000,000,003,8041 805 268GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.9. 15:50:12--8,550,5314 990USDPNK8,53
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island10.9. 15:48:127,407,507,40-1,074 950USDNSQ7,48
NP I PoOGulf Keystone Pt Rg10.9. 15:50:011,871,881,87-0,64511 308GBPLSE1,88
NP I PoOHalliburton10.9. 15:51:4722,1522,1622,151,821 122 369USDNYQ21,75
NP I PoOHarbour Ener Rg10.9. 15:50:052,232,232,230,09793 113GBPLSE2,23
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol10.9. 15:51:496,196,206,201,7276 419USDNYQ6,09
NP I PoOHell Petrol10.9. 15:50:558,238,248,241,23172 470EURATH8,14
NP I PoOHelmerich10.9. 15:51:2920,2120,2820,221,1261 045USDNYQ20,02
NP I PoOHunting10.9. 15:51:303,313,323,32-0,60196 404GBPLSE3,34
NP I PoOChariot Oil10.9. 15:20:410,020,020,02-1,183 163 218GBPLSE,02
NP I PoOChevron10.9. 15:50:43157,24157,30157,261,561 205 390USDNYQ154,85
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR123,98
NP I PoOInpex Hldg Unsp ADR10.9. 15:45:41--17,711,66481USDPNK17,45
NP I PoOIofina10.9. 15:32:330,240,250,250,00103 911GBPLSE,25
NP I PoOKeyera- ------CADTOR44,73
NP I PoOKinder Morgan10.9. 15:50:5927,1027,1127,111,751 092 306USDNYQ26,64
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum10.9. 15:50:204,424,434,421,14139 148SEKSTO4,37
NP I PoOMarathon10.9. 15:51:54184,25184,54184,500,69108 728USDNYQ183,18
NP I PoOMaurel Prom10.9. 15:48:274,694,714,70-0,4278 929EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr10.9. 15:30:015,255,605,55-0,8914USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt9.9. 23:20:00--4,350,0613 007USDPNK4,35
NP I PoOMOL-A Rg4.9. 9:20:26175,50182,50183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.9. 15:52:0150,4450,5550,551,05168 101USDNYQ50,03
NP I PoOMurphy Oil10.9. 15:50:3525,3625,4025,381,8577 677USDNYQ24,91
NP I PoOMV Oil Units10.9. 15:49:105,955,995,95-0,081 477USDNYQ5,95
NP I PoONeste Oil10.9. 14:56:5016,8116,8316,830,21337 949EURHEL16,80
NP I PoONeste Oil Depository Receipt10.9. 15:43:55--9,730,612USDPNK9,83
NP I PoONewpark Resource10.9. 15:51:4910,4910,5210,500,5834 603USDNYQ10,43
NP I PoONorsk Hydro ASA- ------NOKOSL66,54
NP I PoONorsk Hydro ASA Depository Receipt10.9. 15:48:25--6,710,153 933USDPNK6,70
NP I PoONorth Europe Oil10.9. 15:51:125,335,375,353,089 345USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL461,00
NP I PoONth Amer Constr Rg- ------CADTOR18,55
NP I PoONuVista Energy- ------CADTOR14,92
NP I PoOObsidian Energy Rg- ------CADTOR8,17
NP I PoOOccidental10.9. 15:51:4745,7245,7345,741,29782 955USDNYQ45,14
NP I PoOOceaneering Intl10.9. 15:51:4524,1224,1924,121,0118 493USDNYQ23,88
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.9. 15:51:415,535,545,530,3616 458USDNYQ5,52
NP I PoOOMV3.9. 13:41:471 139,001 148,501 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt10.9. 15:34:48--13,741,2521USDPNK13,77
NP I PoOONICO10.9. 11:00:0014,0014,5014,500,002PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,21
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon10.9. 15:43:390,280,280,28-10,609 195 762GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR20,45
NP I PoOPatterson UTI10.9. 15:50:395,435,445,44-1,181 224 808USDNSQ5,50
NP I PoOPermian Basin Units10.9. 15:51:4618,2418,4418,301,0549 534USDNYQ18,16
NP I PoOPetrel Resources10.9. 14:01:110,010,010,01-6,10413 212GBPLSE,01
NP I PoOPetro Matad10.9. 15:40:180,010,010,010,995 339 895GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,39
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,25
NP I PoOPhillips 6610.9. 15:51:52133,23133,39133,310,7797 917USDNYQ132,29
NP I PoOPilgrim Petroleu8.9. 23:20:00--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN10.9. 9:52:02462,15467,15462,90-1,48144CZKPSE-KOBOS469,85
NP I PoOPrecision Dril Rg- ------CADTOR78,52
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQFin Holdings, Inc.- ------CADTOR3,31
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources10.9. 15:51:5134,6834,7134,681,1785 071USDNYQ34,30
NP I PoORegal Petroleum10.9. 12:11:550,200,240,2314,771 155GBPLSE,22
NP I PoOReliance Indu Depository Receipt10.9. 15:35:2962,2062,3062,200,1625 508USDLIB62,10
NP I PoORepsol YPF- ------EURMCE14,59
NP I PoORepsol YPF Depository Receipt10.9. 15:46:36--17,210,7918 933USDPNK17,07
NP I PoORex Stores10.9. 15:50:3960,5962,6860,870,792 730USDNYQ61,01
NP I PoORl Dutch Shell Rg10.9. 12:33:49752,00763,40763,100,5315CZKPSE-KOBOS759,10
NP I PoORockhopper Expl10.9. 15:50:490,810,820,82-1,451 624 991GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.9. 15:50:444,644,654,641,0984 162USDNYQ4,59
NP I PoOSabine Royalty Units10.9. 15:51:4176,2877,0676,720,872 150USDNYQ76,04
NP I PoOSan Juan Basin Units10.9. 15:51:465,865,875,860,519 381USDNYQ5,83
NP I PoOSBM Offshore10.9. 15:51:2421,9221,9621,94-0,18103 155EURAEX21,98
NP I PoOSBO AG10.9. 15:36:4226,1526,2526,20-0,7627 586EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,76
NP I PoOSerica Energy10.9. 15:51:571,521,521,52-14,477 773 298GBPLSE1,78
NP I PoOSchlumberger10.9. 15:51:4836,1236,1336,120,891 763 245USDNYQ35,78
NP I PoOSkotan10.9. 15:48:330,900,900,90-4,265 065PLNWSE,94
NP I PoOSM Energy10.9. 15:51:5226,4926,5526,551,8091 182USDNYQ26,08
NP I PoOSoco Intl10.9. 15:31:290,210,220,21-0,0519 521GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL54,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.9. 15:47:420,530,550,53-2,47717 544GBPLSE,55
NP I PoOSubsea 7 Depository Receipt10.9. 15:36:44--20,301,89129USDPNK19,92
NP I PoOSubsea 7 SA- ------NOKOSL199,80
NP I PoOSuncor Energy- ------CADTOR56,78
NP I PoOTarga Resources10.9. 15:51:51164,40164,53164,532,0390 330USDNYQ161,28
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,65
NP I PoOTC Energy Rg- ------CADTOR71,79
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,42
NP I PoOTetra Tech10.9. 15:50:494,774,794,781,4955 974USDNYQ4,71
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA10.9. 15:51:3252,8252,8352,830,171 168 610EURPAR52,74
NP I PoOTransocean10.9. 15:51:453,133,143,13-0,211 280 552USDNYQ3,14
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil10.9. 15:47:020,100,100,10-2,641 594 440GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy10.9. 15:51:48162,31162,49162,480,35145 291USDNYQ161,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,14
NP I PoOVERBIO10.9. 15:36:339,9810,0210,01-1,96124 597EURGER10,21
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,21
NP I PoOVOC Energy Units10.9. 15:49:122,682,702,69-0,155 464USDNYQ2,68
NP I PoOW&T Offshore10.9. 15:51:501,731,741,740,2960 454USDNYQ1,73
NP I PoOWilliams Cos10.9. 15:50:4258,9358,9658,942,39523 543USDNYQ57,57
NP I PoOWoodside Petrole Rg- ------AUDASX24,68
NP I PoOWorld Fuel Svc10.9. 15:51:4625,7525,8025,77-0,6620 296USDNYQ25,94
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 600,6209.09.2025
Zdroj: BCPP