Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13011303-0,61
KB103410350,49
PKN81,1481,15-1,56
Msft498,96499,130,13
Nokia3,8993,903-0,13
IBM258,68258,86-0,10
Mercedes-Benz Group AG51,3751,4-0,71
PFE24,5624,57-0,59
10.09.2025 16:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2025 14:05:00
ENI (EIPAF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,33 3,76 0,63 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,62
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc10.9. 15:54:4522,5022,6922,570,2414 800USDNSQ22,54
NP I PoOAltaGas- ------CADTOR41,55
NP I PoOAminex10.9. 15:00:230,020,020,028,476 667 403GBPLSE,02
NP I PoOAnglo Pacific10.9. 15:53:590,750,750,75-3,10175 810GBPLSE,77
NP I PoOARC Resources- ------CADTOR25,11
NP I PoOBaytex Energy- ------CADTOR3,09
NP I PoOBogdanka10.9. 15:28:5122,9523,0523,05-1,2811 372PLNWSE23,35
NP I PoOBonterra Energy- ------CADTOR3,40
NP I PoOBorders and Sou10.9. 15:45:540,110,120,125,221 742 405GBPLSE,12
NP I PoOBP10.9. 15:54:434,244,244,240,206 207 271GBPLSE4,23
NP I PoOBP Preferred Stock10.9. 15:13:451,621,681,660,323 664GBPLSE1,67
NP I PoOBP Preferred Stock10.9. 15:43:061,471,501,491,53616GBPLSE1,49
NP I PoOCabot Oil10.9. 15:54:5324,1924,2024,201,43392 504USDNYQ23,85
NP I PoOCadogan Petrol8.9. 17:35:030,040,040,046,67120 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,32
NP I PoOCameco- ------CADTOR107,24
NP I PoOCapri Ener RG10.9. 15:36:592,072,122,080,005 431GBPLSE2,08
NP I PoOCdn Natural Rsc- ------CADTOR42,82
NP I PoOCenovus Energy- ------CADTOR22,57
NP I PoOCMB.TECH NV10.9. 15:48:078,318,358,33-1,77111 085EURBRU8,48
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy10.9. 15:51:482,372,412,37-5,95117 630PLNWSE2,52
NP I PoOConocoPhillips10.9. 15:54:4692,9493,0393,031,27316 379USDNYQ91,86
NP I PoOCVR Energy10.9. 15:54:4732,8732,9532,91-0,6882 360USDNYQ33,13
NP I PoODaldrup & Soehne10.9. 15:09:5612,7013,0012,90-0,77547EURGER13,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,00
NP I PoODevon Energy10.9. 15:54:4934,8534,8634,861,54455 433USDNYQ34,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.9. 15:54:3712,0912,1312,12-0,39104 100USDNYQ12,17
NP I PoODN Oljeselskap- ------NOKOSL14,54
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy10.9. 15:27:570,000,000,005,0019 757 349GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,21
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,20
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,98
NP I PoOEnergy Transfer LP10.9. 15:54:5717,3917,4017,391,281 423 054USDNYQ17,17
NP I PoOENI- ------EURMIL14,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units10.9. 15:54:4931,8331,8431,840,89227 404USDNYQ31,55
NP I PoOEnviTec Biogas9.9. 12:29:4718,7018,8518,75-0,5340EURGER18,85
NP I PoOEOG Resources10.9. 15:54:48119,00119,01118,941,45110 676USDNYQ117,31
NP I PoOEQT10.9. 15:54:4451,0151,0451,011,54517 274USDNYQ50,25
NP I PoOEquinor ASA- ------NOKOSL243,20
NP I PoOEsso S A F10.9. 15:49:0298,8099,0098,90-0,953 082EURPAR99,85
NP I PoOEuropa Oil & Gas10.9. 15:54:050,010,010,015,622 547 594GBPLSE,01
NP I PoOExmar NV Ord Shs10.9. 15:49:019,819,939,90-0,70446EURBRU9,97
NP I PoOExxon Mobil10.9. 15:54:50112,25112,28112,251,451 699 231USDNYQ110,65
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,23
NP I PoOFugro Br Rg10.9. 15:54:4510,6310,6510,64-3,271 469 552EURAEX11,00
NP I PoOGalp Energia10.9. 15:54:3415,9715,9815,970,19256 612EURLIS15,94
NP I PoOGas Plus SpA- ------EURMIL5,28
NP I PoOGlobal Partners Units10.9. 15:54:5152,4453,2852,860,213 961USDNYQ52,42
NP I PoOGolar LNG10.9. 15:54:2942,1642,2942,232,14130 574USDNSQ41,36
NP I PoOGold Oil10.9. 15:00:040,000,000,003,8041 805 268GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.9. 15:54:35--8,46-0,6616 529USDPNK8,53
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island10.9. 15:48:127,407,507,40-1,074 950USDNSQ7,48
NP I PoOGulf Keystone Pt Rg10.9. 15:50:011,871,881,87-0,64511 308GBPLSE1,88
NP I PoOHalliburton10.9. 15:54:5022,1422,1522,151,841 216 472USDNYQ21,75
NP I PoOHarbour Ener Rg10.9. 15:54:292,222,232,230,00816 332GBPLSE2,23
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol10.9. 15:54:476,216,226,202,0590 341USDNYQ6,09
NP I PoOHell Petrol10.9. 15:53:588,218,228,220,92179 206EURATH8,14
NP I PoOHelmerich10.9. 15:54:5020,2120,2720,241,2565 486USDNYQ20,02
NP I PoOHunting10.9. 15:55:013,313,323,32-0,60203 949GBPLSE3,34
NP I PoOChariot Oil10.9. 15:20:410,020,020,02-1,183 163 218GBPLSE,02
NP I PoOChevron10.9. 15:54:51156,83156,88156,841,311 311 838USDNYQ154,85
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR123,98
NP I PoOInpex Hldg Unsp ADR10.9. 15:45:41--17,711,66481USDPNK17,45
NP I PoOIofina10.9. 15:32:330,240,250,250,00103 911GBPLSE,25
NP I PoOKeyera- ------CADTOR44,73
NP I PoOKinder Morgan10.9. 15:54:3927,1227,1327,131,821 221 801USDNYQ26,64
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum10.9. 15:53:324,424,434,431,42139 248SEKSTO4,37
NP I PoOMarathon10.9. 15:54:57183,71184,19184,040,41116 803USDNYQ183,18
NP I PoOMaurel Prom10.9. 15:48:274,694,714,70-0,4278 929EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr10.9. 15:30:015,255,605,55-0,8914USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt9.9. 23:20:00--4,350,0613 007USDPNK4,35
NP I PoOMOL-A Rg4.9. 9:20:26175,50182,50183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.9. 15:54:3250,5150,6150,561,06170 385USDNYQ50,03
NP I PoOMurphy Oil10.9. 15:54:5025,3425,4025,341,6982 927USDNYQ24,91
NP I PoOMV Oil Units10.9. 15:49:105,955,995,95-0,081 477USDNYQ5,95
NP I PoONeste Oil10.9. 14:59:3216,8416,8516,850,33341 986EURHEL16,80
NP I PoONeste Oil Depository Receipt10.9. 15:51:17--9,840,616USDPNK9,83
NP I PoONewpark Resource10.9. 15:54:5210,4810,5110,480,5834 841USDNYQ10,43
NP I PoONorsk Hydro ASA- ------NOKOSL66,54
NP I PoONorsk Hydro ASA Depository Receipt10.9. 15:48:25--6,710,153 933USDPNK6,70
NP I PoONorth Europe Oil10.9. 15:53:485,255,335,373,089 349USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL461,00
NP I PoONth Amer Constr Rg- ------CADTOR18,55
NP I PoONuVista Energy- ------CADTOR14,92
NP I PoOObsidian Energy Rg- ------CADTOR8,17
NP I PoOOccidental10.9. 15:54:5145,7145,7345,681,30855 222USDNYQ45,14
NP I PoOOceaneering Intl10.9. 15:54:4424,1124,1524,161,0120 136USDNYQ23,88
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.9. 15:54:375,535,545,530,2716 708USDNYQ5,52
NP I PoOOMV3.9. 13:41:471 139,001 149,001 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt10.9. 15:34:48--13,741,2521USDPNK13,77
NP I PoOONICO10.9. 11:00:0014,0014,5014,500,002PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,21
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon10.9. 15:53:370,280,280,28-10,249 208 431GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR20,45
NP I PoOPatterson UTI10.9. 15:54:505,445,455,45-1,181 386 862USDNSQ5,50
NP I PoOPermian Basin Units10.9. 15:54:4118,2418,4418,351,6050 837USDNYQ18,16
NP I PoOPetrel Resources10.9. 14:01:110,010,010,01-6,10413 212GBPLSE,01
NP I PoOPetro Matad10.9. 15:40:180,010,010,010,995 339 895GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,39
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,25
NP I PoOPhillips 6610.9. 15:54:52133,06133,20133,080,69105 454USDNYQ132,29
NP I PoOPilgrim Petroleu8.9. 23:20:00--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN10.9. 9:52:02462,10467,10462,90-1,48144CZKPSE-KOBOS462,90
NP I PoOPrecision Dril Rg- ------CADTOR78,52
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQFin Holdings, Inc.- ------CADTOR3,31
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources10.9. 15:54:5334,6634,7034,681,1491 883USDNYQ34,30
NP I PoORegal Petroleum10.9. 12:11:550,200,240,2314,771 155GBPLSE,22
NP I PoOReliance Indu Depository Receipt10.9. 15:35:2962,1062,3062,200,1625 508USDLIB62,10
NP I PoORepsol YPF- ------EURMCE14,59
NP I PoORepsol YPF Depository Receipt10.9. 15:46:36--17,210,7918 933USDPNK17,07
NP I PoORex Stores10.9. 15:54:2960,5962,3360,780,792 731USDNYQ61,01
NP I PoORl Dutch Shell Rg10.9. 12:33:49752,00764,70763,100,5315CZKPSE-KOBOS763,10
NP I PoORockhopper Expl10.9. 15:50:490,810,820,82-1,451 624 991GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.9. 15:54:424,634,644,630,8789 303USDNYQ4,59
NP I PoOSabine Royalty Units10.9. 15:54:5376,2877,1577,110,892 477USDNYQ76,04
NP I PoOSan Juan Basin Units10.9. 15:54:005,845,875,870,1710 329USDNYQ5,83
NP I PoOSBM Offshore10.9. 15:54:5721,8821,9221,90-0,36104 968EURAEX21,98
NP I PoOSBO AG10.9. 15:36:4226,1526,2526,20-0,7627 586EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,76
NP I PoOSerica Energy10.9. 15:54:051,511,521,52-14,747 782 986GBPLSE1,78
NP I PoOSchlumberger10.9. 15:54:4936,1236,1436,070,951 842 275USDNYQ35,78
NP I PoOSkotan10.9. 15:48:330,900,900,90-4,265 065PLNWSE,94
NP I PoOSM Energy10.9. 15:54:5226,5326,5826,571,7692 658USDNYQ26,08
NP I PoOSoco Intl10.9. 15:31:290,210,220,21-0,0519 521GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL54,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.9. 15:47:420,530,540,53-2,47717 544GBPLSE,55
NP I PoOSubsea 7 Depository Receipt10.9. 15:36:44--20,301,89129USDPNK19,92
NP I PoOSubsea 7 SA- ------NOKOSL199,80
NP I PoOSuncor Energy- ------CADTOR56,78
NP I PoOTarga Resources10.9. 15:54:50164,33164,58164,461,97102 169USDNYQ161,28
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,65
NP I PoOTC Energy Rg- ------CADTOR71,79
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,42
NP I PoOTetra Tech10.9. 15:54:544,764,774,771,2060 455USDNYQ4,71
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA10.9. 15:54:3452,7452,7552,740,001 179 551EURPAR52,74
NP I PoOTransocean10.9. 15:54:473,143,153,140,131 373 787USDNYQ3,14
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil10.9. 15:54:020,100,100,10-2,831 597 304GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy10.9. 15:54:51161,98162,22162,100,11162 325USDNYQ161,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,14
NP I PoOVERBIO10.9. 15:54:229,9810,0310,02-1,86125 550EURGER10,21
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,21
NP I PoOVOC Energy Units10.9. 15:49:122,682,702,69-0,155 464USDNYQ2,68
NP I PoOW&T Offshore10.9. 15:54:181,731,741,740,2960 583USDNYQ1,73
NP I PoOWilliams Cos10.9. 15:54:4758,9458,9758,962,40596 337USDNYQ57,57
NP I PoOWoodside Petrole Rg- ------AUDASX24,68
NP I PoOWorld Fuel Svc10.9. 15:54:4325,7625,8425,80-0,5622 330USDNYQ25,94
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 600,6209.09.2025
Zdroj: BCPP