Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft416,73416,790,75
Nokia3,6283,68653,37
IBM167,42167,46-0,10
Mercedes-Benz Group AG69,3469,361,42
PFE28,3328,34-0,37
14.05.2024 21:37:53
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2024 21:37:37
Edison Intl (EIX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
74,87 0,58 0,43 795 532
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Edison Intl - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,97
NP I PoOAllete Inc14.5. 21:37:1462,9662,9862,98-0,82231 953USDNYQ63,50
NP I PoOAm States Water14.5. 21:37:2878,2978,3678,350,4979 462USDNYQ77,97
NP I PoOAmercan Water14.5. 21:37:55133,49133,55133,49-0,22579 124USDNYQ133,78
NP I PoOAmeren14.5. 21:37:3874,7774,7974,770,402 094 738USDNYQ74,47
NP I PoOAQUA14.5. 17:59:4114,2014,7014,701,382PLNWSE14,50
NP I PoOAtmos Energy14.5. 21:37:54117,07117,09117,090,65668 439USDNYQ116,33
NP I PoOAvista14.5. 21:37:3638,1138,1238,11-0,41190 864USDNYQ38,26
NP I PoOBedzin14.5. 18:00:2134,5034,9534,95-0,852 931PLNWSE35,25
NP I PoOBKW14.5. 17:30:46141,60141,80141,700,5742 738CHFSWX140,90
NP I PoOBlack Hills Corp14.5. 21:37:5456,5556,5756,53-0,81198 365USDNYQ56,99
NP I PoOBrookfield Infr14.5. 21:38:0129,9729,9929,98-1,79334 533USDNYQ30,52
NP I PoOBurgenland Hldg13.5. 17:50:0571,0073,5073,500,0060EURVIE73,50
NP I PoOCal Water Svc14.5. 21:37:3553,0253,0453,040,80172 551USDNYQ52,62
NP I PoOCdn Utilities- ------CADTOR31,86
NP I PoOCenterPnt Energy14.5. 21:37:4429,6629,6729,670,021 915 166USDNYQ29,66
NP I PoOCentrica14.5. 17:35:251,391,391,391,4211 072 677GBPLSE1,37
NP I PoOCK Infrastructur Rg- ------HKDHKG47,95
NP I PoOCMS Energy14.5. 21:37:3262,3462,3562,33-0,92901 634USDNYQ62,91
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co14.5. 21:36:3729,7729,8329,815,13125 512USDNSQ28,35
NP I PoOConsol Edison14.5. 21:37:5296,4396,4696,46-1,211 022 374USDNYQ97,64
NP I PoOČEZ14.5. 16:17:17--907,00-1,09378 452CZKPSE-KOBOS907,00
NP I PoODominion Resourc14.5. 21:37:4552,7352,7552,73-0,591 973 328USDNYQ53,04
NP I PoODrax Grp14.5. 17:35:295,385,395,38-1,011 356 080GBPLSE5,44
NP I PoODTE Energy14.5. 21:37:36114,81114,85114,81-0,43421 667USDNYQ115,31
NP I PoODuke Energy14.5. 21:37:49102,34102,35102,35-0,521 443 880USDNYQ102,89
NP I PoOE.ON14.5. 15:01:34--328,850,1582CZKPSE-KOBOS328,85
NP I PoOE.ON Depository Receipt14.5. 21:16:02--14,16-0,4526 829USDPNK14,22
NP I PoOEdison Intl14.5. 21:37:3774,8874,8974,870,58795 532USDNYQ74,44
NP I PoOELEC STRASBOURG14.5. 17:35:11118,50122,00121,501,25328EURPAR120,00
NP I PoOElia System Op14.5. 17:35:03100,00102,00100,801,0070 867EURBRU99,80
NP I PoOElkop Energy14.5. 17:59:410,280,290,290,005 596PLNWSE,29
NP I PoOEmera- ------CADTOR47,98
NP I PoOEnagas- ------EURMCE14,38
NP I PoOEndesa- ------EURMCE17,84
NP I PoOENEA14.5. 18:00:2010,5610,5010,611,341 225 567PLNWSE10,47
NP I PoOENEFI AM14.5. 16:59:05--212,008,7272 716HUFBUD212,00
NP I PoOEnel- ------EURMIL6,75
NP I PoOEnel SpA, Depository Receipt, Xetra14.5. 21:28:24--7,21-0,2387 026USDPNK7,23
NP I PoOEnergia De Port14.5. 17:36:343,773,823,801,7413 639 637EURLIS3,73
NP I PoOEnergie B Wurtt14.5. 17:36:0766,6068,6068,600,001EURGER68,60
NP I PoOEngie14.5. 17:35:1515,7515,8015,790,514 571 489EURPAR15,71
NP I PoOEngie Sp ADR14.5. 21:33:06--17,140,9549 769USDPNK16,98
NP I PoOEntergy14.5. 21:37:44111,37111,39111,38-0,42741 832USDNYQ111,85
NP I PoOEVN14.5. 17:50:0029,2529,3029,250,34348 640EURVIE29,15
NP I PoOFirstEnergy Corp14.5. 21:37:4939,7839,7939,790,25893 767USDNYQ39,69
NP I PoOFort CRR1st Pref-G- ------CADTOR21,51
NP I PoOFortis- ------CADTOR55,79
NP I PoOFortum Oyj14.5. 17:00:0013,8713,8813,881,832 277 987EURHEL13,63
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,88
NP I PoOGas Natural- ------EURMCE24,74
NP I PoOGenie Energy14.5. 21:37:5115,5415,5615,520,9866 389USDNYQ15,37
NP I PoOHawaiian Elec14.5. 21:37:5511,1111,1211,141,362 454 886USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt14.5. 21:15:59--0,77-1,6811 202USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils14.5. 21:36:01110,82111,00111,000,5734 581USDNYQ110,37
NP I PoOChina Water- ------HKDHKG5,76
NP I PoOIberdrola SA- ------EURMCE12,16
NP I PoOIDACORP14.5. 21:35:3097,7097,7497,74-0,3994 940USDNYQ98,12
NP I PoOJersey14.5. 15:53:464,484,524,59-0,107 162GBPLSE4,50
NP I PoOKogeneracja14.5. 18:00:2250,0050,4050,000,0010 432PLNWSE50,00
NP I PoOMainova AG13.5. 15:31:47352,00362,00352,000,005EURFRA352,00
NP I PoOMDU Res Group14.5. 21:37:4324,9624,9724,97-1,25532 501USDNYQ25,28
NP I PoOMGE Energy14.5. 21:38:0181,7081,7581,700,1755 840USDNSQ81,56
NP I PoOMiddlesex Water14.5. 21:37:3857,5757,7257,70-0,3341 779USDNSQ57,89
NP I PoOMVV Energie14.5. 11:24:1330,2031,0030,40-1,30947EURGER30,40
NP I PoONatl Grid Rg14.5. 17:35:1111,1911,2011,200,493 924 279GBPLSE11,14
NP I PoONextEra Energy14.5. 21:37:5575,3175,3275,310,975 472 481USDNYQ74,58
NP I PoONiSource14.5. 21:37:4828,8628,8728,870,231 269 851USDNYQ28,80
NP I PoONorthern Electrc Preferred Stock14.5. 17:35:241,151,171,16-1,285 728GBPLSE1,18
NP I PoONRG Energy14.5. 21:37:5582,0482,0782,04-0,511 976 499USDNYQ82,46
NP I PoOOGE Energy Corp14.5. 21:38:0036,3836,3936,380,21773 744USDNYQ36,30
NP I PoOOneok Inc14.5. 21:37:5581,6481,6581,641,281 406 958USDNYQ80,60
NP I PoOOrmat Tech14.5. 21:37:5573,4673,5073,514,05445 235USDNYQ70,65
NP I PoOOtter Tail14.5. 21:37:4291,7691,8791,76-0,7283 277USDNSQ92,43
NP I PoOPEP14.5. 18:00:2371,2072,6072,60-0,555 658PLNWSE73,00
NP I PoOPG E14.5. 21:37:5117,9817,9917,990,649 064 957USDNYQ17,87
NP I PoOPinnacle West14.5. 21:37:4277,0177,0377,010,06272 405USDNYQ76,96
NP I PoOPlambck Neu Enrg14.5. 17:35:0014,6414,6814,702,9478 329EURGER14,28
NP I PoOPNM Resources14.5. 21:37:1337,8937,9137,92-0,09166 659USDNYQ37,95
NP I PoOPolska Grupa Energetyczna14.5. 18:00:217,567,587,586,7610 395 068PLNWSE7,10
NP I PoOPortland Gen Ele14.5. 21:37:5544,2944,3044,29-1,07391 005USDNYQ44,77
NP I PoOPPL14.5. 21:37:4829,1429,1529,14-0,102 811 700USDNYQ29,17
NP I PoOPublic Power14.5. 16:25:0211,4011,5011,40-1,21580 715EURATH11,54
NP I PoOPublic Srvce Ent14.5. 21:37:4773,6973,7073,700,281 214 211USDNYQ73,49
NP I PoORed Electrica- ------EURMCE16,49
NP I PoOREN14.5. 17:37:302,402,422,411,051 596 240EURLIS2,38
NP I PoORubis14.5. 17:35:0332,0032,3432,281,25119 743EURPAR31,88
NP I PoORWE14.5. 13:27:52--869,201,6054CZKPSE-KOBOS869,20
NP I PoORWE Depository Receipt14.5. 21:13:38--37,861,9123 938USDPNK37,15
NP I PoOSempra Energy14.5. 21:37:3976,6276,6376,62-0,651 049 400USDNYQ77,12
NP I PoOSevern Trent14.5. 17:35:1526,2726,2926,281,74615 282GBPLSE25,83
NP I PoOSJW14.5. 21:36:2358,8758,9358,891,4599 461USDNYQ58,05
NP I PoOSouthern14.5. 21:37:4478,6878,6978,70-0,013 081 066USDNYQ78,70
NP I PoOSouthwest Gas14.5. 21:36:2974,3774,4274,38-1,93165 452USDNYQ75,84
NP I PoOSSE14.5. 17:35:2718,3418,3518,341,892 075 211GBPLSE18,00
NP I PoOStar Gas Partner Units14.5. 21:36:0910,4510,5310,46-1,8346 129USDNYQ10,65
NP I PoOSubrbn Propane Units14.5. 21:37:3818,9619,0219,023,20203 392USDNYQ18,43
NP I PoOTAURON Pol Energ14.5. 18:00:233,673,683,707,229 662 737PLNWSE3,45
NP I PoOTerna- ------EURMIL7,88
NP I PoOTESGAS14.5. 18:00:223,123,153,151,9411 189PLNWSE3,09
NP I PoOThe AES Corp14.5. 21:37:5320,2220,2320,231,334 545 633USDNYQ19,96
NP I PoOTokyo Elec Power- ------JPYTYO941,70
NP I PoOTokyo Elec Power Depository Receipt14.5. 15:48:47--7,003,70100USDPNK6,75
NP I PoOUGI14.5. 21:37:5224,6924,7024,680,08849 357USDNYQ24,66
NP I PoOUnited Utilities14.5. 17:35:2711,0711,0811,071,511 379 752GBPLSE10,91
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,93
NP I PoOVeolia Environ14.5. 17:35:0029,6029,7629,662,132 580 768EURPAR29,04
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR13.5. 16:12:16--16,248,9212USDPNK17,21
NP I PoOWODKAN13.5. 18:00:196,156,956,500,0011PLNWSE6,50
NP I PoOYork Water14.5. 21:26:2338,3438,4038,330,1327 196USDNSQ38,28
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.5. 18:00:2220,0020,1520,00-0,9912 702PLNWSE20,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP