Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,21
KB0,06
PKN63,2563,28-2,59
Msft428,96429-0,32
Nokia3,47353,53-2,41
IBM167,25167,26-1,43
Mercedes-Benz Group AG65,4665,47-1,37
PFE27,8427,85-1,61
29.05.2024 21:54:48
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2024 21:54:48
Edison Intl (EIX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
73,51 -0,84 -0,62 995 835
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Edison Intl - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,90
NP I PoOAllete Inc29.5. 21:54:4362,3362,3562,29-0,21383 874USDNYQ62,42
NP I PoOAm States Water29.5. 21:54:5171,0671,1471,06-1,24120 988USDNYQ71,95
NP I PoOAmercan Water29.5. 21:54:55124,28124,31124,27-1,56625 076USDNYQ126,24
NP I PoOAmeren29.5. 21:54:4370,2170,2270,19-1,46600 708USDNYQ71,23
NP I PoOAQUA28.5. 17:59:1212,9013,3013,100,005PLNWSE13,10
NP I PoOAtmos Energy29.5. 21:54:50111,44111,49111,47-0,51544 641USDNYQ112,04
NP I PoOAvista29.5. 21:54:2335,9936,0135,98-1,29148 435USDNYQ36,45
NP I PoOBedzin29.5. 17:59:5933,2533,3033,30-1,4840 426PLNWSE33,80
NP I PoOBKW29.5. 17:31:03141,80142,00141,70-1,0525 232CHFSWX143,20
NP I PoOBlack Hills Corp29.5. 21:54:3454,1954,2554,23-1,32198 125USDNYQ54,95
NP I PoOBrookfield Infr29.5. 21:54:4828,0628,0728,06-5,81388 113USDNYQ29,79
NP I PoOBurgenland Hldg29.5. 17:50:0571,50-71,50-2,054EURVIE71,50
NP I PoOCal Water Svc29.5. 21:54:4148,1348,1648,13-1,74135 873USDNYQ48,98
NP I PoOCdn Utilities- ------CADTOR31,03
NP I PoOCenterPnt Energy29.5. 21:54:4629,3829,3929,39-0,523 699 396USDNYQ29,54
NP I PoOCentrica29.5. 17:35:201,401,411,40-0,1412 741 285GBPLSE1,41
NP I PoOCK Infrastructur Rg- ------HKDHKG46,25
NP I PoOCMS Energy29.5. 21:54:4760,6660,6760,61-1,03906 014USDNYQ61,24
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co29.5. 21:54:5026,4426,4826,40-0,9068 097USDNSQ26,64
NP I PoOConsol Edison29.5. 21:54:4592,0892,0992,08-1,211 287 658USDNYQ93,21
NP I PoOČEZ29.5. 16:17:43--934,50-0,2183 708CZKPSE-KOBOS934,50
NP I PoODominion Resourc29.5. 21:54:4852,3152,3252,33-1,073 807 248USDNYQ52,89
NP I PoODrax Grp29.5. 17:35:015,055,065,05-2,42728 544GBPLSE5,18
NP I PoODTE Energy29.5. 21:54:44111,30111,35111,21-1,58480 122USDNYQ113,00
NP I PoODuke Energy29.5. 21:54:47100,64100,66100,59-0,581 489 322USDNYQ101,18
NP I PoOE.ON29.5. 12:43:40--305,40-0,89191CZKPSE-KOBOS305,40
NP I PoOE.ON Depository Receipt29.5. 21:47:39--13,24-1,6013 527USDPNK13,45
NP I PoOEdison Intl29.5. 21:54:4873,5273,5373,51-0,84995 835USDNYQ74,14
NP I PoOELEC STRASBOURG29.5. 17:35:26120,00120,50120,00-0,41331EURPAR120,50
NP I PoOElia System Op29.5. 17:35:2392,5096,6092,85-3,9369 467EURBRU96,65
NP I PoOElkop Energy29.5. 17:59:190,250,290,296,6717 661PLNWSE,27
NP I PoOEmera- ------CADTOR47,70
NP I PoOEnagas- ------EURMCE13,96
NP I PoOEndesa- ------EURMCE18,32
NP I PoOENEA29.5. 17:59:589,9210,009,89-3,42617 045PLNWSE10,24
NP I PoOENEFI AM29.5. 16:58:37--212,00-6,198 904HUFBUD212,00
NP I PoOEnel- ------EURMIL6,66
NP I PoOEnel SpA, Depository Receipt, Xetra29.5. 21:54:56--7,07-1,53176 840USDPNK7,18
NP I PoOEnergia De Port29.5. 17:35:153,623,693,64-2,136 717 309EURLIS3,72
NP I PoOEnergie B Wurtt29.5. 11:17:3569,2070,6069,200,29110EURGER69,00
NP I PoOEngie29.5. 17:35:1315,3515,4515,41-0,454 385 014EURPAR15,48
NP I PoOEngie Sp ADR29.5. 21:53:51--16,70-0,6893 460USDPNK16,81
NP I PoOEntergy29.5. 21:54:48106,98107,00106,97-0,52962 368USDNYQ107,53
NP I PoOEVN29.5. 17:50:0028,7528,8528,70-0,5294 170EURVIE28,85
NP I PoOFirstEnergy Corp29.5. 21:54:4538,6138,6238,61-0,461 146 286USDNYQ38,79
NP I PoOFort CRR1st Pref-G- ------CADTOR21,44
NP I PoOFortis- ------CADTOR53,61
NP I PoOFortum Oyj29.5. 17:00:0014,0214,0314,09-0,111 360 041EURHEL14,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,00
NP I PoOGas Natural- ------EURMCE24,68
NP I PoOGenie Energy29.5. 21:54:4314,5914,6114,57-2,6199 381USDNYQ14,96
NP I PoOHawaiian Elec29.5. 21:54:3810,2410,2510,25-1,541 199 794USDNYQ10,41
NP I PoOHK & China Gas Depository Receipt29.5. 21:51:32--0,74-2,0321 701USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG5,14
NP I PoOChesapeake Utils29.5. 21:54:11106,79107,06106,78-1,2845 497USDNYQ108,16
NP I PoOChina Water- ------HKDHKG5,75
NP I PoOIberdrola SA- ------EURMCE12,15
NP I PoOIDACORP29.5. 21:54:4992,5392,5992,47-1,29113 789USDNYQ93,67
NP I PoOJersey29.5. 9:33:284,684,724,790,8483GBPLSE4,70
NP I PoOKogeneracja29.5. 18:00:0049,4549,7049,40-0,608 736PLNWSE49,70
NP I PoOMainova AG29.5. 11:55:44356,00360,00358,004,6823EURFRA344,00
NP I PoOMDU Res Group29.5. 21:54:4624,8024,8124,80-1,70731 416USDNYQ25,23
NP I PoOMGE Energy29.5. 21:54:4876,7876,8776,78-1,7373 136USDNSQ78,13
NP I PoOMiddlesex Water29.5. 21:55:0049,2749,4449,36-3,49100 875USDNSQ51,14
NP I PoOMVV Energie29.5. 15:37:1130,0030,6030,00-3,231 024EURGER31,00
NP I PoONatl Grid Rg29.5. 17:35:098,388,398,38-4,3626 310 381GBPLSE8,77
NP I PoONextEra Energy29.5. 21:54:5076,6976,7176,70-1,075 138 632USDNYQ77,53
NP I PoONiSource29.5. 21:54:4427,8427,8527,84-0,232 334 362USDNYQ27,90
NP I PoONorthern Electrc Preferred Stock29.5. 12:51:551,171,191,170,7916 482GBPLSE1,18
NP I PoONRG Energy29.5. 21:54:4983,4083,4283,41-0,531 726 352USDNYQ83,85
NP I PoOOGE Energy Corp29.5. 21:54:5635,0135,0235,00-1,28869 156USDNYQ35,45
NP I PoOOneok Inc29.5. 21:54:5079,6779,6879,71-1,541 138 119USDNYQ80,96
NP I PoOOrmat Tech29.5. 21:54:4673,0673,1173,05-1,24258 952USDNYQ73,97
NP I PoOOtter Tail29.5. 21:54:5487,8888,0288,02-1,4364 588USDNSQ89,29
NP I PoOPEP29.5. 18:00:0168,8069,8070,00-0,571 022PLNWSE70,40
NP I PoOPG E29.5. 21:54:4718,1018,1118,11-0,636 509 593USDNYQ18,22
NP I PoOPinnacle West29.5. 21:54:4875,8875,9175,86-0,81414 891USDNYQ76,48
NP I PoOPlambck Neu Enrg29.5. 17:35:1314,5814,6214,64-0,4172 965EURGER14,70
NP I PoOPNM Resources29.5. 21:54:5136,5936,6036,60-1,41271 844USDNYQ37,12
NP I PoOPolska Grupa Energetyczna29.5. 17:59:596,726,736,70-6,275 516 120PLNWSE7,15
NP I PoOPortland Gen Ele29.5. 21:54:5042,8242,8342,83-1,32418 027USDNYQ43,40
NP I PoOPPL29.5. 21:54:4828,2928,3028,27-1,052 907 271USDNYQ28,57
NP I PoOPublic Power29.5. 16:25:0011,1711,2411,17-3,21412 601EURATH11,54
NP I PoOPublic Srvce Ent29.5. 21:54:4873,3773,3873,34-1,581 356 884USDNYQ74,54
NP I PoORed Electrica- ------EURMCE16,40
NP I PoOREN29.5. 17:35:212,302,332,30-6,502 972 419EURLIS2,46
NP I PoORubis29.5. 17:35:1131,9832,2631,98-1,72170 711EURPAR32,54
NP I PoORWE28.5. 10:55:01--868,900,000CZKPSE-KOBOS868,90
NP I PoORWE Depository Receipt29.5. 21:47:39--37,08-2,4521 147USDPNK38,01
NP I PoOSempra Energy29.5. 21:54:4874,1574,1674,11-1,661 817 102USDNYQ75,36
NP I PoOSevern Trent29.5. 17:35:1923,8223,8423,83-0,081 190 862GBPLSE23,85
NP I PoOSJW29.5. 21:54:4553,0053,0753,04-2,2889 772USDNYQ54,28
NP I PoOSouthern29.5. 21:54:4877,3177,3377,23-0,402 957 586USDNYQ77,54
NP I PoOSouthwest Gas29.5. 21:54:4373,5473,6473,54-3,24165 895USDNYQ76,00
NP I PoOSSE29.5. 17:35:0217,0417,0517,04-2,522 782 661GBPLSE17,48
NP I PoOStar Gas Partner Units29.5. 21:54:2810,8310,8710,873,1369 302USDNYQ10,54
NP I PoOSubrbn Propane Units29.5. 21:55:0119,5119,5519,550,6295 428USDNYQ19,43
NP I PoOTAURON Pol Energ29.5. 18:00:013,843,843,861,584 592 059PLNWSE3,80
NP I PoOTerna- ------EURMIL7,69
NP I PoOTESGAS29.5. 18:00:003,153,193,15-4,5510 879PLNWSE3,30
NP I PoOThe AES Corp29.5. 21:54:4821,1121,1221,11-0,094 010 411USDNYQ21,13
NP I PoOTokyo Elec Power- ------JPYTYO1 010,50
NP I PoOTokyo Elec Power Depository Receipt29.5. 15:32:00--6,905,693 000USDPNK6,50
NP I PoOUGI29.5. 21:54:5024,2524,2624,270,021 386 672USDNYQ24,26
NP I PoOUnited Utilities29.5. 17:35:029,919,919,910,923 278 282GBPLSE9,82
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,78
NP I PoOVeolia Environ29.5. 17:35:2430,5030,6030,57-1,451 863 524EURPAR31,02
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR28.5. 16:04:00--17,199,684USDPNK15,67
NP I PoOWODKAN22.5. 17:59:596,306,956,20-1,5942PLNWSE6,30
NP I PoOYork Water29.5. 21:51:0535,7335,8335,81-1,3126 540USDNSQ36,28
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.5. 18:00:0019,2019,2419,20-4,9585 398PLNWSE20,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP