Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft512,73512,81,42
Nokia4,1364,2261,94
IBM281,66281,78-0,07
Mercedes-Benz Group AG51,9451,950,62
PFE24,5224,53-0,35
17.07.2025 19:23:07
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 20:39:37
Endesa (ELE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,00 0,19 0,05 57 521
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Endesa - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,18
NP I PoOAllete Inc17.7. 19:22:1065,6165,6465,63-0,42590 340USDNYQ65,90
NP I PoOAm States Water17.7. 19:18:0275,4175,5375,50-0,48138 244USDNYQ75,86
NP I PoOAmercan Water17.7. 19:21:34141,24141,40141,32-0,28474 544USDNYQ141,72
NP I PoOAmeren17.7. 19:22:3696,9697,0096,960,12535 074USDNYQ96,85
NP I PoOAQUA17.7. 18:01:0615,6015,9016,000,003PLNWSE16,00
NP I PoOAtco- ------CADTOR50,57
NP I PoOAtmos Energy17.7. 19:17:43155,18155,30155,240,26148 037USDNYQ154,83
NP I PoOAvista17.7. 19:21:1037,4837,5037,47-0,53148 753USDNYQ37,67
NP I PoOBedzin17.7. 18:01:4730,8531,1531,20-0,481 599PLNWSE31,35
NP I PoOBKW17.7. 17:33:04-179,80179,800,7329 754CHFSWX178,50
NP I PoOBlack Hills Corp17.7. 19:22:1556,9456,9956,960,00154 616USDNYQ56,96
NP I PoOBrookfield Infr17.7. 19:21:3332,4732,5132,500,15179 711USDNYQ32,45
NP I PoOBurgenland Hldg17.7. 17:50:0572,5068,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc17.7. 19:20:1045,4045,4545,42-0,55101 014USDNYQ45,67
NP I PoOCdn Utilities- ------CADTOR38,28
NP I PoOCenterPnt Energy17.7. 19:23:0436,5036,5136,511,151 472 401USDNYQ36,09
NP I PoOCentrica17.7. 17:35:161,541,541,540,5910 101 114GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG52,50
NP I PoOCMS Energy17.7. 19:22:2470,8270,8470,840,21764 859USDNYQ70,69
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co17.7. 19:14:5329,2229,3029,31-0,7824 632USDNSQ29,54
NP I PoOConsol Edison17.7. 19:22:41100,42100,47100,45-0,01447 683USDNYQ100,46
NP I PoOČEZ17.7. 16:15:29--1 226,000,91131 722CZKPSE-KOBOS1 226,00
NP I PoODominion Resourc17.7. 19:22:4557,5957,6157,610,761 725 566USDNYQ57,17
NP I PoODrax Grp17.7. 17:35:246,896,906,890,581 025 476GBPLSE6,85
NP I PoODTE Energy17.7. 19:22:49134,42134,58134,540,23266 538USDNYQ134,23
NP I PoODuke Energy17.7. 19:22:52117,55117,59117,59-0,17752 556USDNYQ117,79
NP I PoOE.ON17.7. 15:37:33--394,65-0,5972CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt17.7. 19:10:31--18,40-1,6040 085USDPNK18,70
NP I PoOEdison Intl17.7. 19:23:0451,1551,1751,160,431 450 706USDNYQ50,94
NP I PoOELEC STRASBOURG17.7. 17:35:29138,00140,00138,00-0,36443EURPAR138,50
NP I PoOElia System Op17.7. 17:35:2599,00100,5099,450,15128 582EURBRU99,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,32
NP I PoOEnagas- ------EURMCE13,36
NP I PoOEndesa- ------EURMCE25,88
NP I PoOENEA17.7. 18:01:4620,0420,1020,16-0,49288 040PLNWSE20,26
NP I PoOENEFI AM17.7. 16:55:46--240,00-4,0096 275HUFBUD240,00
NP I PoOEnel- ------EURMIL7,86
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 19:12:44--9,11-0,65364 345USDPNK9,17
NP I PoOEnergia De Port17.7. 17:35:033,803,853,80-0,474 283 209EURLIS3,82
NP I PoOEnergie B Wurtt17.7. 17:30:2167,4068,0067,40-1,751EURGER68,40
NP I PoOEngie17.7. 17:36:4619,3519,5019,38-0,083 015 590EURPAR19,39
NP I PoOEngie Sp ADR17.7. 19:22:15--22,50-0,68141 929USDPNK22,65
NP I PoOEntergy17.7. 19:23:0584,7784,7984,781,471 235 640USDNYQ83,55
NP I PoOEVN17.7. 17:50:0024,2024,3024,151,0533 465EURVIE23,90
NP I PoOFirstEnergy Corp17.7. 19:22:5940,5640,5740,570,661 377 196USDNYQ40,30
NP I PoOFort CRR1st Pref-G- ------CADTOR23,92
NP I PoOFortis- ------CADTOR64,55
NP I PoOFortum Oyj17.7. 17:00:0015,6515,6615,650,29710 477EURHEL15,61
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,69
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.7. 19:21:4320,7720,8120,80-3,4860 334USDNYQ21,55
NP I PoOHawaiian Elec17.7. 19:22:5810,6810,6910,690,00566 950USDNYQ10,69
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt17.7. 17:24:49--0,839,44265USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils17.7. 19:16:05121,54121,87121,62-0,8132 859USDNYQ122,61
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE15,60
NP I PoOIDACORP17.7. 19:23:01118,45118,58118,49-0,09142 525USDNYQ118,60
NP I PoOJersey17.7. 17:16:214,784,824,72-2,072 361GBPLSE4,80
NP I PoOKogeneracja17.7. 18:01:4763,3063,5063,302,7616 239PLNWSE61,60
NP I PoOMainova AG17.7. 10:32:02350,00372,00346,000,0043EURFRA346,00
NP I PoOMDU Res Group17.7. 19:23:0116,9917,0017,000,56472 566USDNYQ16,90
NP I PoOMGE Energy17.7. 19:10:2685,0685,3785,21-0,7183 165USDNSQ85,82
NP I PoOMiddlesex Water17.7. 19:18:3253,6353,8253,71-0,2639 157USDNSQ53,85
NP I PoOMVV Energie17.7. 14:11:0529,5030,0029,80-0,67764EURGER29,90
NP I PoONatl Grid Rg17.7. 17:35:0910,5010,5110,500,488 044 477GBPLSE10,45
NP I PoONextEra Energy17.7. 19:23:0875,0375,0575,060,393 269 694USDNYQ74,77
NP I PoONiSource17.7. 19:22:0140,3740,3840,370,581 631 494USDNYQ40,14
NP I PoONorthern Electrc Preferred Stock17.7. 17:35:191,301,321,310,0958 123GBPLSE1,32
NP I PoONRG Energy17.7. 19:23:03146,61146,68146,621,151 023 894USDNYQ144,96
NP I PoOOGE Energy Corp17.7. 19:22:1744,0544,0744,06-0,14379 548USDNYQ44,12
NP I PoOOneok Inc17.7. 19:23:0380,4280,4680,431,591 381 574USDNYQ79,17
NP I PoOOrmat Tech17.7. 19:23:0088,1188,2088,100,73231 224USDNYQ87,46
NP I PoOOtter Tail17.7. 19:17:5976,3876,4876,480,4646 461USDNSQ76,13
NP I PoOPEP17.7. 18:01:4959,4059,6059,60-0,673 236PLNWSE60,00
NP I PoOPG E17.7. 19:23:0413,2413,2513,250,658 094 051USDNYQ13,16
NP I PoOPinnacle West17.7. 19:21:1391,5191,5691,500,65318 401USDNYQ90,91
NP I PoOPlambck Neu Enrg17.7. 17:35:1015,0215,1215,04-1,3190 785EURGER15,24
NP I PoOPNM Resources17.7. 19:22:4956,7356,7456,740,06325 080USDNYQ56,70
NP I PoOPolska Grupa Energetyczna17.7. 18:01:4612,1412,1712,191,544 798 146PLNWSE12,00
NP I PoOPortland Gen Ele17.7. 19:23:1040,2640,2740,27-1,12437 479USDNYQ40,72
NP I PoOPPL17.7. 19:22:5835,4635,4735,470,872 561 342USDNYQ35,16
NP I PoOPublic Power17.7. 16:25:0014,6514,6614,661,52413 864EURATH14,44
NP I PoOPublic Srvce Ent17.7. 19:23:0183,0283,0683,041,06842 517USDNYQ82,17
NP I PoORed Electrica- ------EURMCE17,78
NP I PoOREN17.7. 17:35:073,113,183,161,94921 025EURLIS3,10
NP I PoORubis17.7. 17:35:2127,9628,3028,04-0,85100 471EURPAR28,28
NP I PoORWE17.7. 12:40:47--894,60-1,0956CZKPSE-KOBOS894,60
NP I PoORWE Depository Receipt17.7. 19:05:39--41,93-1,096 674USDPNK42,39
NP I PoOSempra Energy17.7. 19:22:3376,0176,0576,011,02873 295USDNYQ75,24
NP I PoOSevern Trent17.7. 17:35:0826,3826,4026,39-0,98433 409GBPLSE26,65
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern17.7. 19:23:0793,0493,0693,06-0,261 310 197USDNYQ93,30
NP I PoOSouthwest Gas17.7. 19:21:4777,0977,2477,180,23206 151USDNYQ77,00
NP I PoOSSE17.7. 17:35:0518,4918,5018,490,271 519 822GBPLSE18,44
NP I PoOStar Gas Partner Units17.7. 19:22:0111,7311,7911,71-0,265 446USDNYQ11,74
NP I PoOSubrbn Propane Units17.7. 19:22:3818,2718,3618,32-1,1137 949USDNYQ18,52
NP I PoOTAURON Pol Energ17.7. 18:01:498,898,908,90-0,202 880 064PLNWSE8,92
NP I PoOTerna- ------EURMIL8,45
NP I PoOTESGAS17.7. 18:01:472,302,372,301,321 902PLNWSE2,27
NP I PoOThe AES Corp17.7. 19:23:0713,1013,1113,100,616 446 081USDNYQ13,02
NP I PoOTokyo Elec Power- ------JPYTYO526,50
NP I PoOTokyo Elec Power Depository Receipt17.7. 15:48:34--3,60-7,28280USDPNK3,88
NP I PoOUGI17.7. 19:23:0335,8735,8935,88-0,19817 172USDNYQ35,95
NP I PoOUnited Utilities17.7. 17:35:0610,9810,9910,99-0,901 074 226GBPLSE11,09
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,13
NP I PoOVeolia Environ17.7. 17:36:2029,9430,0029,95-0,792 051 032EURPAR30,19
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR17.7. 16:29:11--15,54-0,5178USDPNK15,00
NP I PoOWODKAN16.7. 17:59:257,608,857,650,00130PLNWSE7,65
NP I PoOYork Water17.7. 19:22:5831,2331,2931,270,5351 053USDNSQ31,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 18:01:4824,2024,3524,05-0,6221 062PLNWSE24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP