Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM1,02
KBATMATM-0,13
PKN67,1667,19-7,42
Msft431,26431,310,02
Nokia3,5843,5885-1,63
IBM173,39173,5-0,28
Mercedes-Benz Group AG65,4765,48-0,40
PFE28,9228,93-2,31
23.05.2024 16:11:00
Indexy online
AD Index online
select
AD Index online
 

Selena FM
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Selena FM - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR93,09
NP I PoOAH Conch Cement Depository Receipt23.5. 16:03:23--12,77-1,8550USDPNK12,96
NP I PoOAir Liquide23.5. 16:05:29181,40181,44181,44-0,69148 481EURPAR182,80
NP I PoOAir Prods & Chem23.5. 16:05:48263,91264,19264,140,06113 489USDNYQ264,65
NP I PoOAkzo Nobel Br Rg23.5. 16:05:1364,4464,4664,46-0,09101 520EURAEX64,50
NP I PoOAlbemarle23.5. 16:05:54125,17125,37125,27-1,26194 239USDNYQ126,48
NP I PoOAllegheny Tech23.5. 16:05:3658,9359,0558,96-0,5629 475USDNYQ59,35
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,54
NP I PoOAltri SGPS SA23.5. 16:05:315,445,455,442,361 359 218EURLIS5,31
NP I PoOAMAG23.5. 15:47:3626,6026,9026,900,75523EURVIE26,70
NP I PoOAmer Vanguard23.5. 16:05:518,989,059,00-1,9710 511USDNYQ9,16
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,43
NP I PoOAmerigo Rscs- ------CADTOR1,93
NP I PoOAMG23.5. 16:03:5121,1621,1821,16-0,6695 752EURAEX21,30
NP I PoOAnglesey Mining23.5. 16:03:150,010,020,0212,60870 705GBPLSE,01
NP I PoOAnglo American23.5. 16:05:5026,8026,8126,80-0,501 374 928GBPLSE26,99
NP I PoOAnglo Amern Sp ADR23.5. 16:05:35--17,060,3552 072USDPNK17,04
NP I PoOAnglo Amr Sp ADR23.5. 16:03:39--6,550,4616 885USDPNK6,52
NP I PoOAnglo Asian Min23.5. 15:00:040,600,630,62-2,5267 843GBPLSE,63
NP I PoOAntofagasta23.5. 16:05:3822,4822,5022,50-0,13273 671GBPLSE22,56
NP I PoOAPERAM23.5. 16:03:4826,5426,5626,541,0759 710EURAEX26,26
NP I PoOAPERAM Depository Receipt22.5. 23:20:00--28,25-1,152 017USDPNK28,25
NP I PoOAptarGroup Inc23.5. 16:05:59148,02148,37148,25-0,385 483USDNYQ148,79
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER23.5. 15:55:4921,9022,0022,000,4616 690PLNWSE21,90
NP I PoOAriana Res23.5. 15:58:090,030,030,031,47243 959GBPLSE,03
NP I PoOArkema23.5. 16:05:3994,4094,5094,400,3229 305EURPAR94,05
NP I PoOAstron Corp CDIs- ------AUDASX,58
NP I PoOAURUBIS AG23.5. 16:04:2074,7074,8574,750,8886 292EURGER74,15
NP I PoOB2Gold- ------CADTOR3,83
NP I PoOBall Corp23.5. 16:05:4369,4869,5369,47-0,93106 955USDNYQ70,12
NP I PoOBarrick Gold- ------CADTOR23,66
NP I PoOBASF23.5. 16:05:4648,4848,5048,490,171 090 685EURGER48,40
NP I PoOBASF AG Depository Receipt23.5. 16:05:08--13,100,5421 114USDPNK13,02
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining23.5. 12:46:460,010,010,01-5,56483 161GBPLSE,01
NP I PoOBezant Resources23.5. 13:20:570,000,000,00-3,6923 499 695GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX46,24
NP I PoOBoryszew23.5. 15:56:256,156,176,15-0,3274 539PLNWSE6,17
NP I PoOBotswana Diamond22.5. 14:14:050,000,000,00-1,431 117 980GBPLSE,00
NP I PoOCabot Corp23.5. 16:05:32100,89101,17100,84-0,087 066USDNYQ101,25
NP I PoOCanfor- ------CADTOR15,48
NP I PoOCanfor Pulp- ------CADTOR1,61
NP I PoOCarclo PLC23.5. 13:59:350,130,150,157,385 969GBPLSE,14
NP I PoOCarpenter Tech23.5. 16:05:54107,57107,86107,60-0,2719 846USDNYQ107,86
NP I PoOCCL Inds -A-- ------CADTOR71,49
NP I PoOCCL Industries- ------CADTOR71,35
NP I PoOCentamin Egypt23.5. 16:04:441,231,241,23-2,161 484 785GBPLSE1,26
NP I PoOCenterra Gold- ------CADTOR9,55
NP I PoOCentral Asia23.5. 15:58:342,192,212,19-1,01319 547GBPLSE2,22
NP I PoOCentury Aluminum23.5. 16:05:4717,2217,2617,23-1,52104 378USDNSQ17,47
NP I PoOCF Industries23.5. 16:05:5878,1878,3578,21-1,78232 302USDNYQ79,68
NP I PoOClariant AG23.5. 16:03:5614,9314,9414,931,15329 434CHFVTX14,76
NP I PoOClearwater23.5. 16:05:5651,2151,5551,38-0,643 883USDNYQ51,91
NP I PoOCoeur d Alene23.5. 16:05:465,385,395,38-1,551 546 887USDNYQ5,49
NP I PoOCOGNOR23.5. 15:48:598,138,158,150,1834 957PLNWSE8,13
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal23.5. 16:05:3256,1956,2756,210,0921 327USDNYQ56,15
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl23.5. 16:05:5112,9112,9412,94-0,7335 623USDNYQ13,01
NP I PoOCondor Resources23.5. 15:56:230,270,280,28-2,68276 122GBPLSE,28
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 821,90
NP I PoOCritical Element- ------CADCVE,90
NP I PoOCroda Intl Rg23.5. 16:05:0646,0746,1146,07-2,1360 005GBPLSE47,03
NP I PoOCVW Cleantech Rg- ------CADCVE,66
NP I PoODelignit22.5. 11:28:463,523,623,42-2,84480EURGER3,52
NP I PoODundee Prec- ------CADTOR11,03
NP I PoOEagle Matls23.5. 16:05:52235,02236,45235,70-1,1822 057USDNYQ238,80
NP I PoOEastman Chem23.5. 16:05:4699,6899,8899,640,0862 176USDNYQ99,42
NP I PoOEcolab23.5. 16:05:46233,90234,15234,020,1073 028USDNYQ233,70
NP I PoOEldorado Gold Rg- ------CADTOR21,49
NP I PoOEms-Chemie Hldg23.5. 15:55:55753,50755,00755,000,802 394CHFSWX749,00
NP I PoOEndeavour- ------CADTOR5,13
NP I PoOEramet23.5. 16:03:28100,30100,50100,301,6730 382EURPAR98,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,45
NP I PoOEurasia Mining23.5. 15:22:020,010,010,01-2,48724 229GBPLSE,01
NP I PoOFerrexpo23.5. 16:03:320,450,450,45-0,89438 758GBPLSE,45
NP I PoOFerrum23.5. 13:22:454,384,444,42-1,783 246PLNWSE4,50
NP I PoOFirst Majestic- ------CADTOR9,89
NP I PoOFMC23.5. 16:05:5461,9062,0161,96-2,36116 310USDNYQ63,62
NP I PoOFortescue Metals- ------AUDASX27,30
NP I PoOFortescue Sp ADR23.5. 16:03:17--35,590,962 705USDPNK35,37
NP I PoOFortuna Silver- ------CADTOR7,82
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres23.5. 15:53:2841,9042,3042,00-0,241 017EURPAR42,20
NP I PoOFreeport-McMoRan23.5. 16:05:4551,1051,1251,11-0,202 787 759USDNYQ51,23
NP I PoOFresnillo23.5. 16:05:456,106,116,11-1,61276 739GBPLSE6,21
NP I PoOFST Quantum Min- ------CADTOR18,66
NP I PoOFuturefuel23.5. 16:05:504,664,674,68-2,1064 229USDNYQ4,76
NP I PoOGiga Metals Rg- ------CADCVE,22
NP I PoOGivaudan23.5. 16:05:384 215,004 217,004 216,000,967 687CHFVTX4 177,00
NP I PoOGlencore23.5. 16:05:384,844,844,840,2711 000 466GBPLSE4,83
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif23.5. 16:05:3264,2964,4964,34-0,493 576USDNYQ64,75
NP I PoOGriffin Mining23.5. 15:36:501,601,641,63-0,6162 657GBPLSE1,64
NP I PoOH&R Br23.5. 11:00:195,005,085,000,81146EURGER5,00
NP I PoOHardex21.5. 18:00:290,340,390,390,003 380PLNWSE,39
NP I PoOHecla Mining23.5. 16:05:535,825,835,83-1,931 087 854USDNYQ5,95
NP I PoOHeidelbgCement23.5. 16:05:2998,8898,9298,921,64138 398EURGER97,36
NP I PoOHeidelbgCement Depository Receipt23.5. 16:03:40--21,422,77671USDPNK20,95
NP I PoOHochschild Minin23.5. 16:05:261,681,681,681,99815 578GBPLSE1,65
NP I PoOHolcim Ltd23.5. 16:05:3979,2679,3079,280,38334 095CHFVTX79,02
NP I PoOHolland Colours23.5. 15:42:4197,0098,5097,00-2,0233EURAEX99,00
NP I PoOHolmen-A Rg23.5. 15:25:39446,00451,00449,00-1,321 061SEKSTO455,00
NP I PoOHolmen-B Rg23.5. 16:05:42451,60452,20452,00-1,9147 680SEKSTO461,00
NP I PoOHome Sol Hth28.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK23.5. 12:52:285,105,175,141,381 480PLNWSE5,07
NP I PoOHudBay Minerals- ------CADTOR12,96
NP I PoOHuhtamaki Oyj23.5. 15:10:1838,1038,1238,100,0039 361EURHEL38,12
NP I PoOHuntsman Corp23.5. 16:05:4225,1025,1125,10-1,26125 471USDNYQ25,44
NP I PoOChaarat Gold Hld23.5. 13:34:140,040,040,04-7,42148 001GBPLSE,04
NP I PoOChesapeake Gold- ------CADCVE2,54
NP I PoOChina Molybdenum- ------HKDHKG7,39
NP I PoOChina Steel Depository Receipt17.5. 9:01:4512,0018,0014,000,00500USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,50
NP I PoOIberpapel- ------EURMCE19,50
NP I PoOImerys23.5. 16:01:0034,2434,3034,28-0,0621 807EURPAR34,30
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt23.5. 16:04:13--5,63-4,5253 175USDPNK5,89
NP I PoOIndust Klabin Depository Receipt23.5. 15:30:02--8,27-0,0610USDPNK8,28
NP I PoOIndustrial Nanot23.5. 15:47:37--0,000,00362 500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag23.5. 16:05:4795,7295,8195,76-0,2984 737USDNYQ95,94
NP I PoOIntl Paper23.5. 16:05:4842,9742,9842,971,852 500 447USDNYQ42,10
NP I PoOIntl Tower Hill- ------CADTOR,95
NP I PoOIzolacja Jarocin23.5. 9:29:083,343,353,360,0025PLNWSE3,36
NP I PoOIZOSTAL23.5. 16:05:592,912,932,93-1,3513 134PLNWSE2,97
NP I PoOJames Hardie Depository Receipt23.5. 16:05:4731,3231,5531,373,0353 886USDNYQ30,55
NP I PoOJinshan Gold- ------CADTOR9,05
NP I PoOJohnson Matthey23.5. 16:04:4017,8617,9017,88-1,16272 963GBPLSE18,07
NP I PoOJSW S.A.23.5. 16:05:4132,3532,3832,380,37365 701PLNWSE32,20
NP I PoOJubilee Platinum23.5. 16:04:230,080,080,08-4,943 022 798GBPLSE,09
NP I PoOK S23.5. 16:03:0113,6713,6913,680,22224 108EURGER13,65
NP I PoOK+S AG, Depository Receipt, Xetra23.5. 15:30:02--7,48-0,751USDPNK7,37
NP I PoOKaiser Aluminum23.5. 16:05:5195,0095,6095,52-0,085 502USDNSQ95,68
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res23.5. 16:05:583,573,593,571,42114 551GBPLSE3,53
NP I PoOKety23.5. 16:04:55879,00880,00879,000,2817 385PLNWSE878,50
NP I PoOKGHM23.5. 12:19:42899,00913,00918,60-6,7260CZKPSE-KOBOS984,80
NP I PoOKinross Gold- ------CADTOR10,83
NP I PoOKoppers Hldgs23.5. 16:05:2143,5743,7343,58-0,821 457USDNYQ43,96
NP I PoOKPPD22.5. 18:00:3946,0048,0047,000,0035PLNWSE47,00
NP I PoOKronos Worldwide23.5. 16:05:5312,9012,9312,93-0,926 766USDNYQ13,07
NP I PoOLandec Corp23.5. 16:05:575,785,825,79-0,5112 551USDNSQ5,83
NP I PoOLANXESS23.5. 16:05:1525,0325,0725,080,04103 087EURGER25,07
NP I PoOLara Explor- ------CADCVE,92
NP I PoOLenzing23.5. 15:57:2535,4535,6035,60-0,287 173EURVIE35,70
NP I PoOLIBET23.5. 15:29:551,461,471,472,0818 067PLNWSE1,44
NP I PoOLonza Group23.5. 16:05:38511,00511,20511,000,0485 316CHFVTX510,60
NP I PoOLonza Grp Unsp ADR23.5. 16:01:16--55,87-0,272 306USDPNK55,86
NP I PoOLouisiana-Pacifc23.5. 16:05:4789,2889,4989,500,1028 220USDNYQ89,39
NP I PoOLundin Gold- ------CADTOR20,02
NP I PoOLundin Min- ------CADTOR16,36
NP I PoOLynas Corp- ------AUDASX7,07
NP I PoOM Marietta Matrl23.5. 16:05:32569,29570,45569,86-0,5320 183USDNYQ573,25
NP I PoOMag Silver Corp- ------CADTOR18,29
NP I PoOMATIV HOLDINGS INC23.5. 16:03:3818,6618,7218,69-1,067 982USDNYQ18,88
NP I PoOMayr-Melnhof23.5. 15:57:56116,00116,40116,000,001 807EURVIE116,00
NP I PoOMEGARON21.5. 18:00:306,057,656,050,00300PLNWSE6,05
NP I PoOMennica23.5. 14:44:4719,9020,0019,90-1,49311PLNWSE20,20
NP I PoOMesabi Trust23.5. 15:59:4917,2517,8917,57-0,601 298USDNYQ17,64
NP I PoOMetsa Board -A-23.5. 14:37:118,728,808,841,841 580EURHEL8,68
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals23.5. 16:05:3282,9983,4583,03-0,634 116USDNYQ83,72
NP I PoOMiquel y Costas- ------EURMCE13,15
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic23.5. 16:05:5631,3931,4131,40-1,39399 176USDNYQ31,75
NP I PoOM-Real23.5. 15:10:177,847,847,84-1,39217 776EURHEL7,94
NP I PoOMyers Industries23.5. 16:05:5815,3615,4115,37-0,3927 043USDNYQ15,46
NP I PoONew Gold- ------CADTOR2,68
NP I PoONewMarket23.5. 16:05:03547,50551,52547,50-0,441 372USDNYQ550,38
NP I PoONewmont Mining23.5. 16:05:4741,5941,6041,51-1,891 658 662USDNYQ42,39
NP I PoONewport Explrtn- ------CADCVE,16
NP I PoONine Dragons- ------HKDHKG4,59
NP I PoONorthern Dynasty- ------CADTOR,45
NP I PoONovaGold Resourc- ------CADTOR4,91
NP I PoONovozymes23.5. 16:06:00424,50424,70424,60-2,50177 647DKKCPH435,50
NP I PoONucor23.5. 16:05:44171,34171,50171,390,2690 308USDNYQ171,10
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,14
NP I PoOOdlewnie23.5. 15:43:5610,0010,1510,000,403 458PLNWSE9,96
NP I PoOOlin Corp23.5. 16:05:5254,1454,1954,15-0,5674 734USDNYQ54,43
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,74
NP I PoOOrica- ------AUDASX18,79
NP I PoOOrvana Minerals- ------CADTOR,20
NP I PoOOT Mining Corp14.5. 23:20:00--0,000,003 000USDPNK,00
NP I PoOOutokumpu23.5. 15:10:223,763,763,76-0,24401 762EURHEL3,77
NP I PoOPackaging Corp23.5. 16:05:53180,80180,99180,93-0,2421 799USDNYQ181,30
NP I PoOPan African Res23.5. 16:03:340,250,250,25-2,372 188 902GBPLSE,25
NP I PoOPannErgy23.5. 14:19:581 380,001 390,001 390,001,09707HUFBUD1 375,00
NP I PoOPearl Gold21.5. 11:35:120,300,400,440,007 945EURFRA,35
NP I PoOPlatinum Group Rg- ------CADTOR2,31
NP I PoOPortucel Papel23.5. 16:04:104,114,114,120,29269 207EURLIS4,10
NP I PoOPPG Industries23.5. 16:05:43132,85132,98132,85-1,4076 750USDNYQ134,70
NP I PoOQuaker Chemical23.5. 16:06:01187,41188,28188,10-0,812 326USDNYQ189,62
NP I PoORath22.5. 17:50:0528,2028,8028,800,0019EURVIE28,80
NP I PoORecticel SA23.5. 15:49:5413,9013,9413,920,8711 795EURBRU13,80
NP I PoORio Tinto Ltd- ------AUDASX136,17
NP I PoORio Tinto PLC23.5. 16:05:4656,8556,8656,85-0,041 104 651GBPLSE56,90
NP I PoORobinson21.5. 14:46:141,051,201,141,334 575GBPLSE1,13
NP I PoORocca23.5. 15:43:118,709,109,206,365 784PLNWSE8,65
NP I PoORopczyce23.5. 13:22:2030,4030,6030,700,00169PLNWSE30,70
NP I PoORoyal Gold Inc23.5. 16:05:52128,80129,40129,31-0,9521 591USDNSQ130,45
NP I PoORPM Intl23.5. 16:05:46112,15112,29112,21-0,3721 184USDNYQ112,38
NP I PoORuukki Group Oyj23.5. 15:04:170,310,320,31-0,95116 170EURHEL,32
NP I PoOS Sh Pechem- ------HKDHKG1,17
NP I PoOSalzgitter23.5. 16:05:1622,2222,2622,26-0,5451 241EURGER22,38
NP I PoOSanwil23.5. 15:00:121,731,751,785,0352 308PLNWSE1,69
NP I PoOSCA23.5. 16:05:38162,50162,60162,50-0,67549 924SEKSTO163,65
NP I PoOSctts Miracle Gr23.5. 16:05:5265,4765,6465,47-1,3435 926USDNYQ66,44
NP I PoOSeabridge Gold- ------CADTOR20,29
NP I PoOSealed Air23.5. 16:05:4337,4837,5437,51-1,2635 798USDNYQ38,00
NP I PoOSemapa Sociedade23.5. 16:04:1016,4016,4616,401,7326 912EURLIS16,18
NP I PoOSensient Tech23.5. 16:05:5674,6174,8174,77-0,602 611USDNYQ75,13
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOSchmolz + Bicken23.5. 15:41:060,080,080,086,521 154 033CHFSWX,08
NP I PoOSchnitzer Steel23.5. 16:05:3217,8618,0117,87-1,296 802USDNSQ18,17
NP I PoOSika Rg23.5. 16:05:09283,10283,20283,100,5373 371CHFVTX281,50
NP I PoOSilvercorp Metal- ------CADTOR5,30
NP I PoOSmurfit Kappa23.5. 15:59:5838,3238,3638,340,7452 684GBPLSE38,06
NP I PoOSniezka23.5. 16:03:0285,4086,4085,40-5,112 712PLNWSE90,00
NP I PoOSolomon Gold23.5. 16:03:030,100,100,103,033 184 178GBPLSE,10
NP I PoOSolvay SA23.5. 16:04:5234,4434,4634,440,67113 373EURBRU34,19
NP I PoOSonoco Products23.5. 16:05:4160,8160,9360,79-0,4211 337USDNYQ61,25
NP I PoOSouthern Copper23.5. 16:05:47117,02117,25117,210,64198 973USDNYQ116,66
NP I PoOSSAB23.5. 16:05:3162,3662,4062,40-0,38262 882SEKSTO62,64
NP I PoOSSAB -B-23.5. 16:05:5061,9462,0061,98-0,061 222 513SEKSTO62,02
NP I PoOStalprodukt23.5. 16:03:03221,50222,00222,000,45652PLNWSE220,50
NP I PoOSteel Dynamics23.5. 16:05:55133,09133,31133,410,6781 820USDNSQ132,73
NP I PoOStepan23.5. 16:05:3186,2988,2287,350,35488USDNYQ87,73
NP I PoOSteppe Cement23.5. 15:51:230,180,200,192,54498 451GBPLSE,18
NP I PoOStora Enso23.5. 15:06:3313,3513,4513,45-1,825 285EURHEL13,70
NP I PoOStora Enso23.5. 15:10:2513,4413,4513,44-1,18359 153EURHEL13,58
NP I PoOStora Enso -A-23.5. 15:00:00--156,00-1,271 694SEKSTO158,00
NP I PoOStora Enso Depository Receipt23.5. 15:42:03--14,67-0,95275USDPNK14,73
NP I PoOStora Enso -R-23.5. 16:04:20155,50155,70155,60-1,39144 847SEKSTO157,90
NP I PoOStratex Intl23.5. 15:30:070,000,000,00-3,2516 990 131GBPLSE,00
NP I PoOSunCoke Energy23.5. 16:05:4710,5810,5910,57-0,0923 668USDNYQ10,58
NP I PoOSunrise Diamonds23.5. 12:59:490,000,000,0033,5510 481 847GBPLSE,00
NP I PoOSvenska Cellulosa A23.5. 16:01:39162,40162,60162,40-1,816 676SEKSTO165,40
NP I PoOSymrise AG23.5. 16:05:29104,45104,55104,50-1,18151 639EURGER105,60
NP I PoOSynthomer Rg23.5. 16:04:442,942,962,96-2,78257 345GBPLSE3,02
NP I PoOSZAR23.5. 9:00:000,120,120,120,00100PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,93
NP I PoOTata Steel Depository Receipt23.5. 9:02:1120,8021,0020,70-0,4830USDLIB20,80
NP I PoOTeck Cominco- ------CADTOR69,42
NP I PoOTeck Cominco- ------CADTOR69,29
NP I PoOTernium Depository Receipt23.5. 16:05:2943,2243,3943,46-0,3721 068USDNYQ43,49
NP I PoOTessenderlo23.5. 15:59:5224,7024,7524,75-0,609 175EURBRU24,90
NP I PoOThyssenKrupp23.5. 16:05:294,714,714,710,60995 311EURGER4,68
NP I PoOTiger Resource20.5. 12:58:400,000,000,0024,00625GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,15
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp23.5. 16:05:435,375,425,37-0,929 336USDNYQ5,44
NP I PoOUmicore23.5. 16:02:4818,8618,8718,87-1,41265 486EURBRU19,14
NP I PoOUPM-Kymmene Oyj23.5. 15:10:2835,1535,1635,16-1,46240 284EURHEL35,65
NP I PoOUS Silica23.5. 16:05:3615,4515,4615,450,1341 417USDNYQ15,44
NP I PoOUS Steel23.5. 16:05:4735,9235,9435,90-0,72238 657USDNYQ36,22
NP I PoOUsiminas Depository Receipt23.5. 15:50:19--1,55-2,812 000USDPNK1,56
NP I PoOVicat23.5. 15:52:3036,9037,0036,950,966 491EURPAR36,60
NP I PoOVictrex PLC23.5. 16:05:1613,0213,0613,03-0,8112 305GBPLSE13,16
NP I PoOvoestalpine23.5. 10:53:01655,20667,20663,204,3810CZKPSE-KOBOS635,40
NP I PoOVulcan Materials23.5. 16:05:48258,02258,31258,05-1,0531 386USDNYQ260,87
NP I PoOWacker Chemie23.5. 16:04:26100,20100,35100,20-1,3329 852EURGER101,55
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR112,16
NP I PoOWestern Copper- ------CADTOR1,96
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem23.5. 16:05:51156,22156,71156,69-0,3615 491USDNYQ157,24
NP I PoOWEYERHAEUSER23.5. 16:05:4830,3030,3130,31-1,35156 903USDNYQ30,70
NP I PoOWheaton Precious Rg- ------CADTOR77,47
NP I PoOYara Intl ASA- ------NOKOSL329,00
NP I PoOYara Intl Depository Receipt23.5. 15:49:34--15,360,523 251USDPNK15,30
NP I PoOZ A Pulawy23.5. 15:35:5360,8061,8060,80-2,24107PLNWSE62,60
NP I PoOZ Ch Police23.5. 15:56:1911,3011,5011,451,321 968PLNWSE11,35
NP I PoOZabkowice ERG20.5. 18:00:3852,0053,5054,003,8595PLNWSE52,00
NP I PoOZaklady Azotowe23.5. 16:04:4722,6822,7422,76-0,53112 002PLNWSE22,84
NP I PoOZREMB23.5. 16:03:164,684,754,686,98367 561PLNWSE4,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.5. 16:11:0088 291,85-0,0988 314,3722.05.2024
Zdroj: BCPP