Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137613780,00
KB106410650,66
PKN152,16152,2-1,19
Msft486,25486,45-0,19
Nokia8,898,93,47
IBM231,2231,560,18
Mercedes-Benz Group AG44,7844,79-0,61
PFE27,93280,00
25.08.2026 13:22:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 16:07:28
Leverage Shares 1x Amazon (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,18 1,85 0,00 6 617
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 16:07:28
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 3958,038,071 3958,180,001,85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 8,03 24.08.2026
52-týdenní maximum 8,56 10.08.2026
52-týdenní minimum 6,06 12.02.2026
Dnešní objem (ks) 809 16:07
Dnešní objem 6 617,00 16:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,2041,600,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities98,4099,000,24sentiment_arrow
iShare/Leverage 7217,0017,15-5,31sentiment_arrow
Leverage Shares 3x Tesla ETP48,5448,76-1,89sentiment_arrow
/LSHS 752,973,00-12,83sentiment_arrow
/LSHS 7118,7218,91-0,58sentiment_arrow
/LSHS 7551,9252,270,00sentiment_arrow
BSKT/LSHS2,852,8512,16sentiment_arrow
NDX/LSHS 7129,5029,55-3,34sentiment_arrow
MSTR/LSHS 743,373,3816,21sentiment_arrow
/LSHS 7122,2422,27-0,49sentiment_arrow
AAPL/LSHS 7232,9433,131,30sentiment_arrow
Microso/Leverage 720,190,193,52sentiment_arrow
Treasury/LSHS 732,422,432,18sentiment_arrow
Treasury/LSHS 737,767,93-1,98sentiment_arrow
LSHS 7612,5812,6216,82sentiment_arrow
BSKT/LSHS2,032,044,25sentiment_arrow
LSHS 7559,4959,97-0,89sentiment_arrow
/LSHS 764,234,26-6,46sentiment_arrow
COIN/LSHS 713,913,93-1,16sentiment_arrow
NDX/LSHS 7125,3225,34-3,87sentiment_arrow
Leverage Shares -3x Short Facebook1,851,92-4,96sentiment_arrow
Solactive/LSHS 7361,9362,22-0,44sentiment_arrow
BSKT/LSHS0,920,949,76sentiment_arrow
/LSHS 7030,6930,871,36sentiment_arrow
/LSHS 73565,00567,00-1,04sentiment_arrow
QQQ/LSHS 712,362,363,77sentiment_arrow
/LSHS 742,862,89-0,97sentiment_arrow
Leverage Shares 3x AMD ETP4,064,075,41sentiment_arrow
3x/LSHS 721,281,29-2,01sentiment_arrow
Alibaba/LSHS 726,987,0211,47sentiment_arrow
TESLA/LSHS 7112,3112,344,10sentiment_arrow
/LSHS 761,571,590,30sentiment_arrow
Leverage Shares 3x Disney0,160,160,00sentiment_arrow
Leverage Shares 1x Amazon8,038,071,85sentiment_arrow
Long/LSHS 726,827,62-0,99sentiment_arrow
NDX/LSHS 7121,6621,68-4,26sentiment_arrow
Exxon/LSHS 7328,0228,30-2,50sentiment_arrow
-4x/LSHS 740,630,63-10,76sentiment_arrow
3x/LSHS 721,101,11-2,10sentiment_arrow
SPX/LSHS 7116,6216,66-1,71sentiment_arrow
LSHS 7551,1051,33-0,82sentiment_arrow
SPDR/Leverage 7228,3628,601,55sentiment_arrow
Leverage Shares 3x Alphabet ETP182,10182,83-0,03sentiment_arrow
1xS CRM/Lever 701,081,10-3,57sentiment_arrow
LSHS 6728,3428,500,18sentiment_arrow
Financials/LSHS 710,460,48-0,45sentiment_arrow
BSKT/LSHS3,883,8912,10sentiment_arrow
LSHS 760,730,74-0,17sentiment_arrow
3xS AAPL/Lever 7090,3490,71-0,72sentiment_arrow
Leverage Shares 3x Long Coinbase0,280,28-11,25sentiment_arrow
Leverage Shares 3x Tesla ETP5,085,09-5,52sentiment_arrow
2xL 9988/Lever 701,031,04-4,71sentiment_arrow
MSTR/LSHS 7411,6911,75-10,19sentiment_arrow
NASDAQ/LSHS 743,093,110,10sentiment_arrow
Total World/LSHS 716,516,541,87sentiment_arrow
1xS AAPL/Lever 703,303,34-0,55sentiment_arrow
/LSHS 73660,74662,630,99sentiment_arrow
/LSHS 738,448,5010,39sentiment_arrow
/LSHS 711,731,741,10sentiment_arrow
LSHS 7531,0231,260,71sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP22,1922,3310,42sentiment_arrow
COIN/LSHS 740,950,96-2,71sentiment_arrow
/LSHS 764,354,36-3,05sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,2039,503,12sentiment_arrow
UBER/LSHS 710,430,44-0,47sentiment_arrow
1xS TESLA/Levera 7024,3224,434,79sentiment_arrow
iShares/Leverage 7220,7020,95-1,37sentiment_arrow
/LSHS 7328,2828,94-3,89sentiment_arrow
BSKT/LSHS1,081,1012,47sentiment_arrow
Short Volatility Long Tech ETP47,3147,540,91sentiment_arrow
2xL AMD/Lever 70164,00165,006,45sentiment_arrow
/LSHS 6764,3764,731,84sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,9625,02-1,19sentiment_arrow
BSKT/LSHS3,333,3411,53sentiment_arrow
/LSHS 712,222,26-0,46sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,4015,535,09sentiment_arrow
Leverage Shares 3x Amazon ETP9,189,231,45sentiment_arrow
Leverage Shares -3x Short Facebook1,851,92-6,92sentiment_arrow
SPDR /Leverage 2249,6050,00-2,76sentiment_arrow
SPDR /Leverage 2242,7442,80-1,77sentiment_arrow
SUPER/LSHS 746,066,084,50sentiment_arrow
MERCEDES/LSHS 721,051,06-2,73sentiment_arrow
S&P500/LSHS 743,943,960,76sentiment_arrow
Long India/LSHS 7316,7017,100,30sentiment_arrow
BSKT/LSHS3,273,28-1,08sentiment_arrow
/LSHS 713,503,541,55sentiment_arrow
PYPL/LSHS 713,743,81-0,21sentiment_arrow
VanEck/LSHS 710,560,570,21sentiment_arrow
Collate/Leverage 710,620,634,75sentiment_arrow
2x AMZN/Leverage 6790,2090,60-0,31sentiment_arrow
LSHS 755,715,77-2,42sentiment_arrow
iSTOXX/LSHS 7158,1059,2012,50sentiment_arrow
Treasury/LSHS 7316,6616,80-0,47sentiment_arrow
SemiconductLSHS 710,390,40-7,15sentiment_arrow
/LSHS 741,421,431,31sentiment_arrow
1xS TESLA/Levera 7020,8920,963,04sentiment_arrow
3xS AAPL/Lever 70123,12123,59-2,77sentiment_arrow
BP/Leverage 714,534,62-7,88sentiment_arrow
/LSHS 720,560,571,28sentiment_arrow
/LSHS 7037,7638,080,53sentiment_arrow
Semiconduco/LSHS 7114,9415,218,03sentiment_arrow
SPX/LSHS 7122,6522,69-1,63sentiment_arrow
United/Leverage 720,650,725,25sentiment_arrow
/LSHS 7056,6556,730,75sentiment_arrow
LSHS 7412,0712,14-0,40sentiment_arrow
VanEck/LSHS 7112,5512,65-0,78sentiment_arrow
BRK/LSHS 719,249,401,51sentiment_arrow
LSHS 765,105,14-3,52sentiment_arrow
-3x/LSHS 7444,8745,36-0,20sentiment_arrow
Leverage Shares 3x Facebook ETP2,832,846,63sentiment_arrow
RKL32,222,240,18sentiment_arrow
BSKT/LSHS3,333,3412,00sentiment_arrow
/LSHS 7041,5741,630,24sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,7479,200,51sentiment_arrow
COIN/LSHS 7316,4116,5311,40sentiment_arrow
MSTR/LSHS 7415,9316,01-12,30sentiment_arrow
SPX/LSHS 7119,2819,59-1,62sentiment_arrow
1xS TESLA/Levera 7017,8817,92-1,50sentiment_arrow
Leverage Shares 2x Micron Technology ETP836,00838,007,01sentiment_arrow
/LSHS 74112,27112,920,00sentiment_arrow
SPDR/Leverage 720,320,331,56sentiment_arrow
LSHS 769,149,2316,82sentiment_arrow
/LSHS 7048,5948,691,36sentiment_arrow
iShares/LSHS 720,900,92-5,55sentiment_arrow
2x DIS/Leverage 6789,5090,50-8,64sentiment_arrow
SUPER/LSHS 744,454,464,45sentiment_arrow
/LSHS 769,609,6416,06sentiment_arrow
LSHS 7543,5344,01-1,83sentiment_arrow
LSHS 7550,8451,49-1,12sentiment_arrow
/LSHS 7116,3216,340,46sentiment_arrow
/LSHS 7118,9119,250,50sentiment_arrow
Treasury/LSHS 7316,9217,24-2,57sentiment_arrow
Leverage Shares 5x Long S&P 5005,375,382,57sentiment_arrow
TESLA/LSHS 7110,5510,581,02sentiment_arrow
25.08.2026 13:18:01

Graf online
Zdroj: Six Financial Information, BCPP