Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13670,96
KB0,48
PKN151,82151,840,89
Msft1,59
Nokia9,539,5962,76
IBM1,04
Mercedes-Benz Group AG43,643,83-0,75
PFE0,29
21.09.2026 22:23:46
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 16:20:46
ČEZ (CEZPbl.PR, Praha)
Závěr k 21.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 367,00 0,96 13,00 56 260 217
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water21.9. 22:15:00A--84,85-0,84221 143USDNYQ85,57
NP I PoOAmercan Water21.9. 22:15:00A--133,97-1,421 389 999USDNYQ135,90
NP I PoOAmeren21.9. 22:15:00A--101,83-0,391 762 825USDNYQ102,23
NP I PoOAQUA18.9. 18:32:4911,8012,0012,000,004PLNWSE12,00
NP I PoOAtco- ------CADTOR73,20
NP I PoOAtmos Energy21.9. 22:15:00A--158,27-1,271 059 458USDNYQ160,30
NP I PoOAvista21.9. 22:15:00A--36,10-0,41597 540USDNYQ36,25
NP I PoOBedzin21.9. 18:00:0820,0520,5020,00-6,547 250PLNWSE21,40
NP I PoOBKW21.9. 17:31:39-124,90124,90-0,7946 829CHFSWX125,90
NP I PoOBlack Hills Corp21.9. 22:15:00A--71,962,141 148 205USDNYQ70,45
NP I PoOBrookfield Infr21.9. 22:15:00A--35,83-0,67650 933USDNYQ36,07
NP I PoOBurgenland Hldg18.9. 17:49:5583,0084,0084,000,00119EURVIE84,00
NP I PoOCal Water Svc21.9. 22:15:00A--47,26-0,25350 354USDNYQ47,38
NP I PoOCdn Utilities- ------CADTOR51,08
NP I PoOCenterPnt Energy21.9. 22:15:00A--37,99-0,604 583 797USDNYQ38,22
NP I PoOCentrica21.9. 17:35:201,491,491,491,5313 776 542GBPLSE1,47
NP I PoOCK Infrastructur Rg- ------HKDHKG65,40
NP I PoOCMS Energy21.9. 22:15:00A--64,70-0,982 771 449USDNYQ65,34
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co21.9. 22:00:00A--28,430,8281 199USDNSQ28,20
NP I PoOConsol Edison21.9. 22:15:00A--103,86-1,491 674 119USDNYQ105,43
NP I PoOČEZ21.9. 16:20:46-1 367,001 367,000,9641 211CZKPSE-KOBOS1 367,00
NP I PoODominion Resourc21.9. 22:15:00A--62,82-1,205 003 342USDNYQ63,58
NP I PoODrax Grp21.9. 17:35:278,188,198,19-0,55422 604GBPLSE8,23
NP I PoODTE Energy21.9. 22:15:00A--126,13-1,861 992 940USDNYQ128,52
NP I PoODuke Energy21.9. 22:15:00A--116,74-0,674 268 648USDNYQ117,53
NP I PoOE.ON21.9. 14:20:29422,00425,50425,800,1925CZKPSE-KOBOS425,80
NP I PoOE.ON Depository Receipt21.9. 21:59:59A--19,970,35205 427USDPNK19,90
NP I PoOEdison Intl21.9. 22:15:00A--54,95-0,653 675 570USDNYQ55,31
NP I PoOELEC STRASBOURG21.9. 17:35:13165,00168,00167,403,721 684EURPAR161,40
NP I PoOElia System Op21.9. 17:36:30119,10120,60119,60-0,91109 319EURBRU120,70
NP I PoOEmera- ------CADTOR69,03
NP I PoOEnagas- ------EURMCE16,80
NP I PoOEndesa- ------EURMCE42,59
NP I PoOENEA21.9. 18:00:0820,0420,0619,961,42219 621PLNWSE19,68
NP I PoOENEFI AM21.9. 16:54:24--218,000,004 200HUFBUD218,00
NP I PoOEnel- ------EURMIL8,87
NP I PoOEnel SpA, Depository Receipt, Xetra21.9. 22:00:00A--10,221,09688 424USDPNK10,11
NP I PoOEnergia De Port21.9. 17:35:014,784,824,810,158 327 779EURLIS4,81
NP I PoOEnergie B Wurtt21.9. 17:29:5767,2069,0068,001,49751EURGER67,80
NP I PoOEngie21.9. 17:35:1023,5723,7323,69-1,414 893 843EURPAR24,03
NP I PoOEngie Sp ADR21.9. 21:57:02A--27,10-1,42196 630USDPNK27,49
NP I PoOEntergy21.9. 22:15:00A--101,58-0,422 535 851USDNYQ102,01
NP I PoOEVN21.9. 17:50:0028,2528,3528,251,2583 080EURVIE27,90
NP I PoOFirstEnergy Corp21.9. 22:15:00A--44,97-0,642 906 532USDNYQ45,26
NP I PoOFortis- ------CADTOR75,78
NP I PoOFortum Oyj21.9. 17:00:0023,2023,2423,24-5,301 639 214EURHEL24,54
NP I PoOGas Natural- ------EURMCE29,58
NP I PoOGenie Energy21.9. 22:15:00A--16,221,1964 013USDNYQ16,03
NP I PoOHawaiian Elec21.9. 22:15:00A--9,57-2,352 993 917USDNYQ9,80
NP I PoOHera- ------EURMIL3,60
NP I PoOHK & China Gas Depository Receipt21.9. 21:59:59A--0,9912,597 581USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,66
NP I PoOChesapeake Utils21.9. 22:15:00A--131,15-0,18230 168USDNYQ131,38
NP I PoOChina Water- ------HKDHKG4,20
NP I PoOIberdrola SA- ------EURMCE20,29
NP I PoOIDACORP21.9. 22:15:00A--130,47-0,84499 016USDNYQ131,58
NP I PoOJersey21.9. 16:40:194,434,474,43-0,45324GBPLSE4,45
NP I PoOKogeneracja21.9. 18:00:0971,0071,5071,200,0011 689PLNWSE71,20
NP I PoOMainova AG17.9. 10:25:09376,00396,00384,000,0044EURFRA376,00
NP I PoOMDU Res Group21.9. 22:15:00A--18,560,001 276 465USDNYQ18,56
NP I PoOMGE Energy21.9. 22:00:00A--72,86-1,65191 663USDNSQ74,08
NP I PoOMiddlesex Water21.9. 22:00:00A--55,23-0,16119 669USDNSQ55,32
NP I PoOMVV Energie21.9. 14:08:3530,3030,7030,20-1,3116EURGER30,40
NP I PoONatl Grid Rg21.9. 17:35:0911,4811,4911,480,005 355 097GBPLSE11,48
NP I PoONextEra Energy21.9. 22:15:00A--79,63-1,049 254 351USDNYQ80,47
NP I PoONiSource21.9. 22:15:00A--40,52-0,157 558 186USDNYQ40,58
NP I PoONorthern Electrc Preferred Stock21.9. 15:05:281,171,191,192,0227 900GBPLSE1,18
NP I PoONRG Energy21.9. 22:15:00A--103,28-0,373 617 829USDNYQ103,66
NP I PoOOGE Energy Corp21.9. 22:15:00A--45,05-1,011 470 829USDNYQ45,51
NP I PoOOrmat Tech21.9. 22:15:00A--96,52-0,84557 512USDNYQ97,34
NP I PoOOtter Tail21.9. 22:00:00A--88,130,81219 883USDNSQ87,42
NP I PoOPEP21.9. 18:00:1053,0053,4053,201,1410 041PLNWSE52,60
NP I PoOPG E21.9. 22:15:00A--12,94-1,9744 792 769USDNYQ13,20
NP I PoOPinnacle West21.9. 22:15:00A--93,31-0,961 526 974USDNYQ94,21
NP I PoOPlambck Neu Enrg21.9. 17:35:266,987,147,04-1,5455 003EURGER7,15
NP I PoOPNM Resources21.9. 22:15:00A--58,570,221 466 383USDNYQ58,44
NP I PoOPolska Grupa Energetyczna21.9. 18:00:0814,4414,4414,413,452 628 334PLNWSE13,93
NP I PoOPortland Gen Ele21.9. 22:15:00A--47,07-0,361 131 026USDNYQ47,24
NP I PoOPPL21.9. 22:15:00A--33,05-0,874 083 169USDNYQ33,34
NP I PoOPublic Power21.9. 16:25:0023,7823,9023,78-1,65722 268EURATH24,18
NP I PoOPublic Srvce Ent21.9. 22:15:00A--69,31-0,663 781 770USDNYQ69,77
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN21.9. 17:35:133,563,583,570,42781 057EURLIS3,56
NP I PoORubis21.9. 17:35:0135,5636,0035,702,47168 396EURPAR34,84
NP I PoORWE21.9. 11:11:581 462,401 472,401 473,20-0,4931CZKPSE-KOBOS1 473,20
NP I PoORWE Depository Receipt21.9. 21:59:59A--68,63-1,3140 257USDPNK69,54
NP I PoOSempra Energy21.9. 22:15:00A--81,20-0,143 082 042USDNYQ81,31
NP I PoOSevern Trent21.9. 17:35:0730,8630,9030,881,11338 905GBPLSE30,54
NP I PoOSnam Rete Gas- ------EURMIL5,60
NP I PoOSouthern21.9. 22:15:00A--85,46-0,076 883 599USDNYQ85,52
NP I PoOSouthwest Gas21.9. 22:15:00A--84,65-1,40661 044USDNYQ85,85
NP I PoOSSE21.9. 17:35:1724,7524,7724,761,811 202 395GBPLSE24,32
NP I PoOStar Gas Partner Units21.9. 22:15:00A--12,781,1927 598USDNYQ12,63
NP I PoOSubrbn Propane Units21.9. 22:15:00A--16,951,19163 548USDNYQ16,75
NP I PoOTAURON Pol Energ21.9. 18:00:119,279,279,222,443 052 903PLNWSE9,00
NP I PoOTerna- ------EURMIL9,33
NP I PoOTESGAS21.9. 18:00:091,621,631,63-0,6124 021PLNWSE1,64
NP I PoOThe AES Corp21.9. 22:15:00A--14,830,004 696 737USDNYQ14,83
NP I PoOTokyo Elec Power- ------JPYTYO549,70
NP I PoOTokyo Elec Power Depository Receipt21.9. 15:25:23A--3,50-1,27-USDPNK3,55
NP I PoOUGI21.9. 22:15:00A--37,23-1,142 209 455USDNYQ37,66
NP I PoOUnited Utilities21.9. 17:35:2013,9613,9813,971,601 030 388GBPLSE13,75
NP I PoOVeolia Environ21.9. 17:35:0131,5431,6631,60-0,441 039 525EURPAR31,74
NP I PoOVerbund AG9.9. 12:28:27--1 482,000,000CZKPSE-KOBOS1 482,00
NP I PoOVerbund Sp ADR21.9. 16:27:05A--14,467,8719USDPNK13,40
NP I PoOWODKAN21.9. 17:59:336,506,806,800,009PLNWSE6,50
NP I PoOYork Water21.9. 22:00:00A--32,19-1,53115 310USDNSQ32,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.9. 18:00:0917,8018,1617,82-0,341 429PLNWSE17,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.9. 17:45:004 411,271,884 330,0018.09.2026
PX Indexvypsat21.9. 16:35:002 750,241,092 750,2421.09.2026
Warsaw SE WIG Indexvypsat21.9. 17:15:00158 381,532,19154 992,9618.09.2026
Zdroj: BCPP