Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,80
PKN73,8573,86-1,44
Msft471,25471,30,77
Nokia4,6464,7770,34
IBM268,79268,880,74
Mercedes-Benz Group AG51,4551,47-0,41
PFE23,4223,431,30
06.06.2025 20:05:50
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 11:27:45
Enagas (ENAG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,03 0,21 0,03 6 171
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enagas - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAllete Inc6.6. 20:05:2865,2765,2965,270,18103 162USDNYQ65,15
NP I PoOAm States Water6.6. 20:01:2776,7176,8476,76-0,4743 714USDNYQ77,12
NP I PoOAmercan Water6.6. 20:05:44140,48140,59140,480,33362 181USDNYQ140,02
NP I PoOAmeren6.6. 20:04:4096,0096,0496,01-0,02675 069USDNYQ96,02
NP I PoOAQUA6.6. 18:00:2413,6014,0013,60-2,167PLNWSE13,90
NP I PoOAtco- ------CADTOR50,62
NP I PoOAtmos Energy6.6. 20:02:59152,16152,27152,20-0,10180 026USDNYQ152,35
NP I PoOAvista6.6. 20:05:3337,2937,3137,290,24215 099USDNYQ37,20
NP I PoOBedzin6.6. 18:01:0737,1037,6037,551,353 480PLNWSE37,05
NP I PoOBKW6.6. 17:31:34173,00173,20173,000,3518 978CHFSWX172,40
NP I PoOBlack Hills Corp6.6. 20:05:5056,8956,9156,91-0,56207 338USDNYQ57,23
NP I PoOBrookfield Infr6.6. 20:05:1133,5233,5533,540,45119 395USDNYQ33,39
NP I PoOBurgenland Hldg6.6. 17:50:0572,5071,0071,000,00300EURVIE69,00
NP I PoOCal Water Svc6.6. 20:04:2845,6245,6945,62-0,5098 688USDNYQ45,85
NP I PoOCdn Utilities- ------CADTOR37,84
NP I PoOCenterPnt Energy6.6. 20:05:3036,6736,6836,68-0,422 424 154USDNYQ36,83
NP I PoOCentrica6.6. 17:35:141,611,611,61-0,1914 283 711GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy6.6. 20:05:2270,0370,0570,031,001 583 192USDNYQ69,34
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co6.6. 20:04:3427,2727,3127,290,4232 904USDNSQ27,17
NP I PoOConsol Edison6.6. 20:05:44101,76101,84101,83-0,43675 960USDNYQ102,27
NP I PoOČEZ6.6. 16:15:27--1 203,000,0097 903CZKPSE-KOBOS1 203,00
NP I PoODominion Resourc6.6. 20:05:2455,8155,8355,82-0,321 976 302USDNYQ56,00
NP I PoODrax Grp6.6. 17:35:086,576,586,57-0,15794 036GBPLSE6,58
NP I PoODTE Energy6.6. 20:05:11134,06134,15134,091,05778 112USDNYQ132,70
NP I PoODuke Energy6.6. 20:05:32115,38115,44115,41-0,29845 660USDNYQ115,74
NP I PoOE.ON6.6. 12:24:57--381,70-0,60151CZKPSE-KOBOS381,70
NP I PoOE.ON Depository Receipt6.6. 20:05:52--17,57-0,40163 362USDPNK17,64
NP I PoOEdison Intl6.6. 20:05:3353,5853,6053,58-0,111 087 239USDNYQ53,64
NP I PoOELEC STRASBOURG6.6. 17:35:11139,00141,50140,500,361 387EURPAR140,00
NP I PoOElia System Op6.6. 17:38:2291,1592,4091,95-0,3376 517EURBRU92,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,17
NP I PoOEnagas- ------EURMCE14,03
NP I PoOEndesa- ------EURMCE27,12
NP I PoOENEA6.6. 18:01:0617,1017,2017,200,00314 626PLNWSE17,20
NP I PoOENEFI AM6.6. 17:20:01232,00237,00231,000,433 108HUFBUD231,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra6.6. 20:01:22--9,100,11620 081USDPNK9,09
NP I PoOEnergia De Port6.6. 17:35:013,503,563,52-0,456 768 458EURLIS3,54
NP I PoOEnergie B Wurtt6.6. 17:20:2169,6071,0069,60-1,697EURGER70,40
NP I PoOEngie6.6. 17:35:4719,1019,2219,15-0,783 718 441EURPAR19,30
NP I PoOEngie Sp ADR6.6. 20:05:37--21,91-0,8184 503USDPNK22,09
NP I PoOEntergy6.6. 20:05:4882,0982,1282,100,371 004 968USDNYQ81,80
NP I PoOEVN6.6. 17:50:0024,4024,5024,45-2,5947 859EURVIE25,10
NP I PoOFirstEnergy Corp6.6. 20:05:2440,6540,6740,66-0,181 153 562USDNYQ40,73
NP I PoOFort CRR1st Pref-G- ------CADTOR22,69
NP I PoOFortis- ------CADTOR65,67
NP I PoOFortum Oyj6.6. 17:00:0015,6015,6115,59-0,80637 756EURHEL15,72
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,55
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy6.6. 19:58:4222,9623,0022,981,2864 977USDNYQ22,69
NP I PoOHawaiian Elec6.6. 20:05:2110,4610,4710,47-0,05415 457USDNYQ10,47
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt6.6. 15:54:43--0,84-1,9238USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,96
NP I PoOChesapeake Utils6.6. 20:05:32118,62118,96118,80-0,5424 695USDNYQ119,45
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE15,97
NP I PoOIDACORP6.6. 20:04:51114,91115,03115,010,09176 178USDNYQ114,91
NP I PoOJersey6.6. 14:24:044,784,824,89-0,1019 332GBPLSE4,80
NP I PoOKogeneracja6.6. 18:01:0754,9055,4055,40-3,6549 762PLNWSE57,50
NP I PoOMainova AG6.6. 17:38:31346,00382,00354,00-1,6764EURFRA352,00
NP I PoOMDU Res Group6.6. 20:05:3216,7316,7416,74-0,33301 467USDNYQ16,79
NP I PoOMGE Energy6.6. 19:59:2287,8988,5387,90-0,3614 116USDNSQ88,22
NP I PoOMiddlesex Water6.6. 19:58:5056,1556,2756,250,0915 554USDNSQ56,20
NP I PoOMVV Energie6.6. 16:50:3830,0030,3030,100,33106EURGER30,20
NP I PoONatl Grid Rg6.6. 17:35:0610,3710,3810,380,143 758 159GBPLSE10,36
NP I PoONextEra Energy6.6. 20:05:5072,0172,0172,010,714 277 699USDNYQ71,50
NP I PoONiSource6.6. 20:05:0439,1339,1439,140,372 202 818USDNYQ38,99
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy6.6. 20:05:47156,07156,14156,070,031 244 721USDNYQ156,03
NP I PoOOGE Energy Corp6.6. 20:05:0243,7443,7643,75-0,34470 794USDNYQ43,90
NP I PoOOneok Inc6.6. 20:05:4381,6381,6781,660,581 834 012USDNYQ81,19
NP I PoOOrmat Tech6.6. 20:05:1177,9778,0478,003,83213 652USDNYQ75,12
NP I PoOOtter Tail6.6. 20:00:5276,5876,7976,750,4634 924USDNSQ76,40
NP I PoOPEP6.6. 18:01:0967,2067,6067,60-0,592 286PLNWSE68,00
NP I PoOPG E6.6. 20:05:4815,6315,6415,63-1,8823 094 922USDNYQ15,93
NP I PoOPinnacle West6.6. 20:05:4389,1189,1489,13-0,29333 987USDNYQ89,39
NP I PoOPlambck Neu Enrg6.6. 17:35:2015,5015,5415,48-0,64115 479EURGER15,58
NP I PoOPNM Resources6.6. 20:05:5156,6856,6956,680,41341 667USDNYQ56,45
NP I PoOPolska Grupa Energetyczna6.6. 18:01:069,849,859,862,091 857 260PLNWSE9,66
NP I PoOPortland Gen Ele6.6. 20:05:4341,0541,0941,07-0,36234 453USDNYQ41,22
NP I PoOPPL6.6. 20:05:3834,0634,0734,07-0,101 352 159USDNYQ34,10
NP I PoOPublic Power6.6. 16:25:0313,4313,4413,440,15238 327EURATH13,42
NP I PoOPublic Srvce Ent6.6. 20:05:4979,8679,9079,890,08598 249USDNYQ79,83
NP I PoORed Electrica- ------EURMCE17,98
NP I PoOREN6.6. 17:35:292,983,002,980,00681 748EURLIS2,98
NP I PoORubis6.6. 17:35:2028,9229,0429,000,76104 462EURPAR28,78
NP I PoORWE6.6. 9:00:28--823,40-0,931CZKPSE-KOBOS823,40
NP I PoORWE Depository Receipt6.6. 20:01:53--38,170,329 813USDPNK38,05
NP I PoOSempra Energy6.6. 20:05:3476,3876,4276,400,59836 554USDNYQ75,95
NP I PoOSevern Trent6.6. 17:35:2426,6326,6526,640,15503 966GBPLSE26,60
NP I PoOSnam Rete Gas- ------EURMIL5,19
NP I PoOSouthern6.6. 20:05:4088,3588,3888,36-0,032 281 359USDNYQ88,38
NP I PoOSouthwest Gas6.6. 20:02:3270,6970,8070,76-1,01132 677USDNYQ71,48
NP I PoOSSE6.6. 17:35:1517,5617,5717,571,182 045 456GBPLSE17,36
NP I PoOStar Gas Partner Units6.6. 19:59:3311,9411,9711,94-0,336 489USDNYQ11,98
NP I PoOSubrbn Propane Units6.6. 19:56:1718,2718,3218,28-0,9880 223USDNYQ18,46
NP I PoOTAURON Pol Energ6.6. 18:01:096,946,966,95-0,741 343 723PLNWSE7,01
NP I PoOTerna- ------EURMIL8,87
NP I PoOTESGAS6.6. 18:01:072,392,482,39-0,421 172PLNWSE2,40
NP I PoOThe AES Corp6.6. 20:05:4910,7710,7810,782,527 883 275USDNYQ10,51
NP I PoOTokyo Elec Power- ------JPYTYO376,10
NP I PoOTokyo Elec Power Depository Receipt6.6. 17:42:33--2,801,82604USDPNK2,75
NP I PoOUGI6.6. 20:04:5835,5035,5235,510,48412 331USDNYQ35,34
NP I PoOUnited Utilities6.6. 17:35:0211,4411,4511,44-0,74909 417GBPLSE11,53
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,27
NP I PoOVeolia Environ6.6. 17:35:0930,0430,1130,05-0,631 191 636EURPAR30,24
NP I PoOVerbund AG29.5. 15:47:40--1 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR5.6. 15:30:04--14,86-6,00108USDPNK15,81
NP I PoOWODKAN28.5. 18:00:567,007,207,100,0078PLNWSE7,10
NP I PoOYork Water6.6. 19:57:2531,9732,0331,970,5725 255USDNSQ31,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.6. 18:01:0824,4524,7024,55-0,4112 748PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP