Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ919920-0,81
KB787788,5-1,19
PKN69,2369,260,26
Msft423,92424,010,21
Nokia3,5743,57950,58
IBM168,85169,440,44
Mercedes-Benz Group AG68,4268,43-0,83
PFE28,8228,830,03
16.05.2024 12:45:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2024
Enbridge Inc (ENB.TO, Toronto)
Závěr k 15.5.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
50,33 -0,34 -0,17 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Enbridge Inc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,98
NP I PoOAker- ------NOKOSL631,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,48
NP I PoOAlliance Rsc16.5. 2:00:00P21,8025,0022,810,00698 828USDNSQ22,81
NP I PoOAltaGas- ------CADTOR30,49
NP I PoOAminex16.5. 12:33:270,010,020,02-5,499 222 254GBPLSE,02
NP I PoOAnglo Pacific16.5. 12:07:180,860,870,860,9318 942GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,59
NP I PoOBaytex Energy- ------CADTOR4,66
NP I PoOBogdanka16.5. 12:39:3330,6030,6830,620,3922 654PLNWSE30,50
NP I PoOBonterra Energy- ------CADTOR5,50
NP I PoOBorders and Sou16.5. 10:10:450,020,030,02-0,2143 809GBPLSE,02
NP I PoOBP16.5. 12:40:424,874,874,87-1,948 142 758GBPLSE4,97
NP I PoOBP Preferred Stock16.5. 12:00:231,481,521,521,501 115GBPLSE1,50
NP I PoOBP Preferred Stock16.5. 9:48:301,351,431,390,8710 017GBPLSE1,39
NP I PoOBP Prudhoe Bay Units16.5. 2:04:01P2,013,002,340,00199 604USDNYQ2,34
NP I PoOCabot Oil16.5. 12:28:44P27,6028,2728,040,83790USDNYQ27,81
NP I PoOCadogan Petrol15.5. 12:31:240,020,030,02-2,1325 252GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,07
NP I PoOCameco- ------CADTOR67,98
NP I PoOCapri Ener Rg16.5. 12:17:001,801,811,80-0,6675 941GBPLSE1,81
NP I PoOCdn Natural Rsc- ------CADTOR103,47
NP I PoOCenovus Energy- ------CADTOR27,45
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00P--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy16.5. 12:05:221,041,041,040,1911 023PLNWSE1,03
NP I PoOConocoPhillips16.5. 12:37:32P119,86122,11120,06-0,5326USDNYQ120,70
NP I PoOCVR Energy16.5. 2:04:00P27,5030,0028,900,001 033 285USDNYQ28,90
NP I PoODaldrup & Soehne16.5. 9:56:208,048,168,060,50350EURGER8,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,81
NP I PoODet Norske- ------NOKOSL267,40
NP I PoODevon Energy16.5. 12:39:48P49,3849,6049,54-0,34887USDNYQ49,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.5. 2:04:00P12,2012,4212,280,003 440 113USDNYQ12,28
NP I PoODN Oljeselskap- ------NOKOSL11,11
NP I PoODril-Quip Inc16.5. 2:04:00P7,6826,0019,200,00243 435USDNYQ19,20
NP I PoOEGPI Firecreek10.5. 23:20:00P--0,000,00530 000USDPNK,00
NP I PoOEmpyrean Energy16.5. 11:43:440,000,000,000,001 409 238GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,20
NP I PoOEnbridge CRP-D- ------CADTOR17,48
NP I PoOEnbridge CRP-F- ------CADTOR17,91
NP I PoOEnbridge CRP-H- ------CADTOR18,66
NP I PoOEnbridge Inc- ------CADTOR50,33
NP I PoOEnergy Transfer Units16.5. 12:34:32P15,8915,9615,890,00185USDNYQ15,89
NP I PoOEnerplus Rsc- ------CADTOR27,47
NP I PoOENI- ------EURMIL15,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,34
NP I PoOEnterprise Prodt Units16.5. 2:04:00P28,8729,1828,840,002 977 125USDNYQ28,84
NP I PoOEnviTec Biogas16.5. 12:14:1032,0032,2031,902,247 321EURGER31,20
NP I PoOEOG Resources16.5. 12:28:20P123,00128,74128,48-0,4775USDNYQ129,09
NP I PoOEQT16.5. 12:37:19P39,0041,0540,930,00481USDNYQ40,93
NP I PoOEquinor ASA- ------NOKOSL298,70
NP I PoOEsso S A F16.5. 12:35:14178,00178,60178,40-1,8715 252EURPAR181,80
NP I PoOEuronav16.5. 12:32:0918,5218,5518,50-0,6418 076EURBRU18,62
NP I PoOEuropa Oil & Gas16.5. 12:14:560,010,010,012,00146 744GBPLSE,01
NP I PoOExmar NV Ord Shs16.5. 12:13:167,998,008,000,633 570EURBRU7,95
NP I PoOExxon Mobil16.5. 12:39:47P118,01118,26118,04-0,466 528USDNYQ118,58
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,96
NP I PoOFreehold Royalty- ------CADTOR13,61
NP I PoOFugro Br Rg16.5. 12:40:2922,9823,0223,000,17142 396EURAEX22,96
NP I PoOGalp Energia16.5. 12:39:3219,0119,0219,02-1,88626 345EURLIS19,38
NP I PoOGlobal Partners Units16.5. 2:04:01P17,8467,8843,500,00133 142USDNYQ43,50
NP I PoOGolar LNG16.5. 2:00:00P24,6029,2726,860,00867 809USDNSQ26,86
NP I PoOGold Oil16.5. 12:39:550,000,000,00-1,4321 743 947GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.5. 23:20:00P--13,031,012 137 759USDPNK13,03
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island16.5. 2:00:00P--6,780,3049 000USDNSQ6,78
NP I PoOGulf Keystone Pt Rg16.5. 12:34:341,291,301,30-0,38931 533GBPLSE1,30
NP I PoOHalliburton16.5. 12:22:32P36,6637,0036,75-1,6321 090USDNYQ37,36
NP I PoOHarbour Ener Rg16.5. 12:32:353,063,073,061,09251 151GBPLSE3,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol16.5. 2:04:00P10,6511,8011,630,00871 856USDNYQ11,63
NP I PoOHell Petrol16.5. 12:39:198,668,678,66-1,7092 543EURATH8,81
NP I PoOHelmerich16.5. 2:04:00P15,3138,8338,500,001 185 729USDNYQ38,50
NP I PoOHess16.5. 12:31:01P148,00166,25156,760,039USDNYQ156,72
NP I PoOHunting16.5. 12:36:224,364,384,37-1,35130 876GBPLSE4,43
NP I PoOChariot Oil16.5. 12:41:010,070,070,079,137 562 647GBPLSE,07
NP I PoOChevron16.5. 12:39:38P160,95161,40161,40-1,013 432USDNYQ163,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,05
NP I PoOImperial Oil Ltd- ------CADTOR94,14
NP I PoOInpex Hldg Unsp ADR15.5. 23:20:00P--15,492,0441 098USDPNK15,49
NP I PoOIofina16.5. 12:06:540,200,220,210,003 847GBPLSE,21
NP I PoOJohn Wood Group16.5. 12:37:431,911,911,912,86966 271GBPLSE1,86
NP I PoOKeyera- ------CADTOR36,20
NP I PoOKinder Morgan16.5. 12:39:19P19,5019,5319,53-0,05280USDNYQ19,54
NP I PoOLaramide- ------CADTOR,81
NP I PoOLundinPetroleum16.5. 12:40:197,787,817,80-5,64947 402SEKSTO8,26
NP I PoOMarathon16.5. 11:56:55P165,00174,58171,90-0,4325USDNYQ172,65
NP I PoOMarathon Oil16.5. 12:06:48P26,0026,5526,41-0,1112USDNYQ26,44
NP I PoOMaurel Prom16.5. 12:34:546,366,376,37-1,1661 453EURPAR6,44
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr16.5. 2:04:00P3,429,508,550,0034 663USDNYQ8,55
NP I PoOMOL Magyar Olaj Depository Receipt15.5. 23:20:00P--4,340,9317 466USDPNK4,34
NP I PoOMOL-A Rg16.5. 11:48:54180,00199,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.5. 2:04:00P39,5041,0040,400,003 249 821USDNYQ40,40
NP I PoOMurphy Oil16.5. 2:04:00P42,9769,7643,880,001 216 542USDNYQ43,88
NP I PoOMV Oil Units16.5. 12:00:00P9,5010,339,781,243USDNYQ9,66
NP I PoONeste Oil16.5. 11:45:4519,1419,1519,141,381 586 059EURHEL18,88
NP I PoONeste Oil Depository Receipt15.5. 23:20:00P--10,38-10,05230 152USDPNK10,38
NP I PoONewpark Resource16.5. 12:32:53P7,669,007,680,00200USDNYQ7,68
NP I PoONorsk Hydro ASA- ------NOKOSL66,96
NP I PoONorsk Hydro ASA Depository Receipt15.5. 23:20:00P--6,340,4856 482USDPNK6,34
NP I PoONorth Europe Oil16.5. 2:04:00P7,528,697,800,00155 551USDNYQ7,80
NP I PoONorwegian Energy- ------NOKOSL550,00
NP I PoONth Amer Constr Rg- ------CADTOR27,87
NP I PoONuVista Energy- ------CADTOR12,93
NP I PoOObsidian Energy Rg- ------CADTOR10,27
NP I PoOOccidental16.5. 12:40:51P62,9163,0962,99-0,6222 366USDNYQ63,38
NP I PoOOceaneering Intl16.5. 2:04:00P20,6925,5023,490,00472 982USDNYQ23,49
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl16.5. 2:04:00P4,504,654,610,001 388 082USDNYQ4,61
NP I PoOOMV15.5. 12:33:571 154,501 167,501 179,500,000CZKPSE-KOBOS1 179,50
NP I PoOOMV Depository Receipt15.5. 23:20:00P--12,75-0,53864USDPNK12,75
NP I PoOONICO16.5. 11:01:248,809,909,90-1,00370PLNWSE10,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,45
NP I PoOPanoro- ------NOKOSL31,40
NP I PoOPantheon16.5. 12:18:050,280,290,28-0,21877 430GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR31,93
NP I PoOPatterson UTI16.5. 2:00:00P9,7511,2511,010,004 617 408USDNSQ11,01
NP I PoOPermian Basin Units16.5. 2:04:00P11,7420,8413,030,00113 331USDNYQ13,03
NP I PoOPetrel Resources16.5. 12:17:250,010,020,01-1,72204 116GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,90
NP I PoOPetro Matad16.5. 12:40:410,030,030,03-0,54655 090GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,10
NP I PoOPhillips 6616.5. 12:17:55P143,50147,96146,500,20109USDNYQ146,21
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN16.5. 10:53:08398,50403,20401,95-0,0123CZKPSE-KOBOS402,00
NP I PoOPrecision Dril Rg- ------CADTOR96,74
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,76
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources16.5. 2:04:00P33,7058,8336,770,002 155 270USDNYQ36,77
NP I PoORegal Petroleum16.5. 12:40:220,190,200,203,2330 888GBPLSE,19
NP I PoOReliance Indu Depository Receipt16.5. 12:14:1868,2068,3068,200,2947 743USDLIB68,00
NP I PoORepsol YPF- ------EURMCE14,69
NP I PoORepsol YPF Depository Receipt15.5. 23:20:00P--15,93-0,1932 606USDPNK15,93
NP I PoORex Stores16.5. 2:04:00P22,8190,6657,020,00169 123USDNYQ57,02
NP I PoORockhopper Expl16.5. 12:32:510,130,130,13-0,63370 764GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum16.5. 11:49:070,030,040,044,5280 171GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.5. 2:04:00P6,706,896,830,001 452 411USDNYQ6,83
NP I PoOSabine Royalty Units16.5. 2:04:00P25,7097,7962,670,0052 473USDNYQ62,67
NP I PoOSan Juan Basin Units16.5. 2:04:00P4,324,464,310,00283 773USDNYQ4,31
NP I PoOSBM Offshore16.5. 12:39:5013,9313,9413,930,0078 135EURAEX13,93
NP I PoOSeaBird- ------NOKOSL4,83
NP I PoOSerica Energy16.5. 12:40:421,811,811,81-0,281 392 267GBPLSE1,81
NP I PoOSchlumberger16.5. 12:22:57P47,5347,8147,60-1,4718 568USDNYQ48,31
NP I PoOSchoeller Bleck16.5. 12:22:2444,4044,5044,550,006 628EURVIE44,55
NP I PoOSkotan15.5. 18:00:261,251,271,280,003 504PLNWSE1,28
NP I PoOSM Energy16.5. 2:04:00P43,3053,0048,800,001 220 750USDNYQ48,80
NP I PoOSoco Intl16.5. 10:39:270,220,240,230,0083 514GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL46,62
NP I PoOSouthwestern Ene16.5. 12:25:42P7,557,647,600,0010USDNYQ7,60
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy16.5. 11:05:460,500,510,51-1,26326 865GBPLSE,52
NP I PoOSubsea 7 Depository Receipt15.5. 23:20:00P--17,471,3013 601USDPNK17,47
NP I PoOSubsea 7 SA- ------NOKOSL185,20
NP I PoOSuncor Energy- ------CADTOR53,59
NP I PoOTarga Resources16.5. 2:04:00P107,36116,17115,580,001 523 874USDNYQ115,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,59
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,42
NP I PoOTC Energy Rg- ------CADTOR52,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,33
NP I PoOTeekay Shipping16.5. 2:04:00P8,108,948,890,00767 727USDNYQ8,89
NP I PoOTetra Tech16.5. 2:04:00P3,005,004,240,001 162 844USDNYQ4,24
NP I PoOTGS Nopec Geo- ------NOKOSL117,00
NP I PoOTotal SA16.5. 12:40:4266,1766,1866,17-1,931 003 011EURPAR67,47
NP I PoOTransocean16.5. 12:17:24P5,856,046,040,00850USDNYQ6,04
NP I PoOTrican Well Svc- ------CADTOR4,30
NP I PoOTullow Oil16.5. 12:38:400,380,380,382,172 009 734GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,36
NP I PoOValero Energy16.5. 11:57:03P151,00175,00156,93-0,49198USDNYQ157,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,88
NP I PoOVERBIO16.5. 12:26:5022,2022,2822,30-2,7168 876EURGER22,92
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,45
NP I PoOVOC Energy Units16.5. 2:04:00P5,646,155,960,0054 501USDNYQ5,96
NP I PoOW&T Offshore16.5. 2:04:00P2,312,402,330,001 948 856USDNYQ2,33
NP I PoOWilliams Cos16.5. 11:57:03P40,1540,9740,35-0,3012USDNYQ40,47
NP I PoOWoodside Petrole Rg- ------AUDASX27,91
NP I PoOWorld Fuel Svc16.5. 2:04:00P10,0627,4125,130,00338 757USDNYQ25,13
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP