Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12421245-0,32
KB103610371,07
PKN84,1684,191,19
Msft0,55
Nokia3,7273,7330,97
IBM-0,30
Mercedes-Benz Group AG56,2856,311,44
PFE-2,21
28.07.2025 9:28:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.07.2025
Enbridge Inc (ENB.TO, Toronto)
Závěr k 25.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
61,67 -0,58 -0,36 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Enbridge Inc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,02
NP I PoOAker- ------NOKOSL655,00
NP I PoOAker Kvaerner- ------NOKOSL12,10
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc26.7. 2:00:00--27,980,04197 656USDNSQ27,98
NP I PoOAltaGas- ------CADTOR40,22
NP I PoOAminex28.7. 9:21:500,020,020,020,001 183 093GBPLSE,02
NP I PoOAnglo Pacific28.7. 9:22:190,750,750,753,5749 768GBPLSE,73
NP I PoOARC Resources- ------CADTOR26,88
NP I PoOBaytex Energy- ------CADTOR2,84
NP I PoOBogdanka28.7. 9:19:5624,3024,5024,351,463 998PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,83
NP I PoOBorders and Sou28.7. 9:08:350,070,080,07-3,3310 000GBPLSE,08
NP I PoOBP28.7. 9:22:464,024,034,021,171 075 692GBPLSE3,98
NP I PoOBP Preferred Stock25.7. 16:50:471,651,681,670,422 990GBPLSE1,67
NP I PoOBP Preferred Stock25.7. 11:30:281,451,511,45-1,828 455GBPLSE1,48
NP I PoOCabot Oil26.7. 2:04:00--23,63-0,553 331 322USDNYQ23,63
NP I PoOCadogan Petrol28.7. 9:00:160,030,040,0315,6925 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,95
NP I PoOCameco- ------CADTOR109,10
NP I PoOCapri Ener RG28.7. 9:00:212,242,302,25-2,23379GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,01
NP I PoOCenovus Energy- ------CADTOR19,85
NP I PoOCMB.TECH NV28.7. 9:21:448,078,108,091,764 780EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy28.7. 9:21:182,392,402,40-1,231 140PLNWSE2,43
NP I PoOConocoPhillips26.7. 2:04:00--94,95-0,704 501 837USDNYQ94,95
NP I PoOCVR Energy26.7. 2:04:00--27,811,83857 511USDNYQ27,81
NP I PoODaldrup & Soehne28.7. 9:14:4814,0514,4014,401,05600EURGER14,10
NP I PoODenison Mines- ------CADTOR3,03
NP I PoODet Norske- ------NOKOSL246,50
NP I PoODevon Energy26.7. 2:04:00--32,94-1,085 664 247USDNYQ32,94
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.7. 2:04:00--10,95-1,531 113 215USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL14,02
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy28.7. 9:22:550,000,000,0010,97113 877 104GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,36
NP I PoOEnbridge CRP-D- ------CADTOR20,80
NP I PoOEnbridge CRP-F- ------CADTOR20,99
NP I PoOEnbridge CRP-H- ------CADTOR22,25
NP I PoOEnbridge Inc- ------CADTOR61,67
NP I PoOEnergy Transfer LP26.7. 2:04:00--17,720,0010 436 941USDNYQ17,72
NP I PoOENI- ------EURMIL14,66
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units26.7. 2:04:00--31,55-0,754 816 333USDNYQ31,55
NP I PoOEnviTec Biogas28.7. 9:04:2419,9020,3020,504,3310EURGER19,80
NP I PoOEOG Resources26.7. 2:04:00--118,39-0,551 785 464USDNYQ118,39
NP I PoOEQT26.7. 2:04:00--52,19-3,418 472 457USDNYQ52,19
NP I PoOEquinor ASA- ------NOKOSL257,60
NP I PoOEsso S A F28.7. 9:22:58101,60102,10102,001,191 697EURPAR100,80
NP I PoOEuropa Oil & Gas28.7. 9:08:570,010,010,01-5,8468 960GBPLSE,01
NP I PoOExmar NV Ord Shs28.7. 9:15:5111,8612,0012,000,001 820EURBRU12,00
NP I PoOExxon Mobil26.7. 2:04:00--110,40-0,3510 548 938USDNYQ110,40
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,45
NP I PoOFugro Br Rg28.7. 9:22:2512,7512,7812,741,5989 824EURAEX12,54
NP I PoOGalp Energia28.7. 9:22:0116,8116,8316,820,3057 487EURLIS16,77
NP I PoOGas Plus SpA- ------EURMIL4,94
NP I PoOGlobal Partners Units26.7. 2:04:00--51,60-1,0930 076USDNYQ51,60
NP I PoOGolar LNG26.7. 2:00:00--40,54-0,66517 521USDNSQ40,54
NP I PoOGold Oil28.7. 9:02:360,000,000,00-1,791 774 727GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.7. 23:20:00--6,295,011 417 440USDPNK6,29
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island26.7. 2:00:00--6,80-1,5922 457USDNSQ6,80
NP I PoOGulf Keystone Pt Rg28.7. 9:17:321,651,661,65-0,1974 880GBPLSE1,66
NP I PoOHalliburton26.7. 2:04:00--22,450,1315 844 835USDNYQ22,45
NP I PoOHarbour Ener Rg28.7. 9:19:572,002,002,000,2825 034GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,44
NP I PoOHelix Energy Sol26.7. 2:04:00--6,173,012 064 101USDNYQ6,17
NP I PoOHell Petrol25.7. 16:25:027,787,807,78-0,51198 842EURATH7,78
NP I PoOHelmerich26.7. 2:04:00--16,74-0,481 193 123USDNYQ16,74
NP I PoOHunting28.7. 9:09:233,153,183,170,96584GBPLSE3,14
NP I PoOChariot Oil28.7. 9:00:160,010,020,01-1,99250 000GBPLSE,01
NP I PoOChevron26.7. 2:04:00--154,84-0,647 875 498USDNYQ154,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR114,76
NP I PoOInpex Hldg Unsp ADR25.7. 23:20:00--14,08-0,4239 338USDPNK14,08
NP I PoOIofina28.7. 9:08:480,260,270,26-2,67872GBPLSE,26
NP I PoOKeyera- ------CADTOR43,06
NP I PoOKinder Morgan26.7. 2:04:00--27,39-0,1115 216 009USDNYQ27,39
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum28.7. 9:22:045,305,305,302,2240 763SEKSTO5,18
NP I PoOMarathon26.7. 2:04:00--171,570,151 287 759USDNYQ171,57
NP I PoOMaurel Prom28.7. 9:19:525,325,335,330,8591 542EURPAR5,28
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr26.7. 2:04:00--5,672,1614 175USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt25.7. 23:20:00--4,52-0,9413 736USDPNK4,52
NP I PoOMOL-A Rg15.7. 14:47:40186,80188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange26.7. 2:04:00--50,95-0,721 274 213USDNYQ50,95
NP I PoOMurphy Oil26.7. 2:04:00--26,13-0,761 922 493USDNYQ26,13
NP I PoOMV Oil Units26.7. 2:04:00--5,91-2,8078 427USDNYQ5,91
NP I PoONeste Oil28.7. 8:27:4914,2314,2514,24-2,03230 053EURHEL14,54
NP I PoONeste Oil Depository Receipt25.7. 23:20:00--8,52-1,3383 689USDPNK8,52
NP I PoONewpark Resource26.7. 2:04:01--9,03-0,11627 752USDNYQ9,03
NP I PoONorsk Hydro ASA- ------NOKOSL63,82
NP I PoONorsk Hydro ASA Depository Receipt25.7. 23:20:00--6,300,6265 472USDPNK6,30
NP I PoONorth Europe Oil26.7. 2:04:00--5,09-1,0519 111USDNYQ5,09
NP I PoONorwegian Energy- ------NOKOSL507,00
NP I PoONth Amer Constr Rg- ------CADTOR21,06
NP I PoONuVista Energy- ------CADTOR14,18
NP I PoOObsidian Energy Rg- ------CADTOR8,01
NP I PoOOccidental26.7. 2:04:00--44,710,185 640 803USDNYQ44,71
NP I PoOOceaneering Intl26.7. 2:04:00--22,67-5,34961 267USDNYQ22,67
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,008,407,000,005 505USDLIB7,00
NP I PoOOil States Intl26.7. 2:04:00--5,780,52862 813USDNYQ5,78
NP I PoOOMV23.7. 13:51:211 134,001 147,001 147,500,000CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt25.7. 23:20:00--13,64-0,585 339USDPNK13,64
NP I PoOONICO25.7. 17:59:2117,5017,8017,800,001PLNWSE17,80
NP I PoOPaladin Rsc- ------AUDASX7,23
NP I PoOPanoro- ------NOKOSL23,90
NP I PoOPantheon28.7. 9:21:200,240,240,240,63477 859GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,27
NP I PoOPatterson UTI26.7. 2:00:00--5,92-2,9510 520 868USDNSQ5,92
NP I PoOPermian Basin Units26.7. 2:04:00--13,030,15101 988USDNYQ13,03
NP I PoOPetrel Resources25.7. 16:22:340,010,010,015,88837 000GBPLSE,01
NP I PoOPetro Matad28.7. 9:17:490,010,010,010,331 060 986GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,35
NP I PoOPhillips 6626.7. 2:04:00--124,970,523 666 550USDNYQ124,97
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN28.7. 9:00:25484,20489,20480,15-0,0992CZKPSE-KOBOS480,60
NP I PoOPrecision Dril Rg- ------CADTOR71,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,88
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources26.7. 2:04:00--35,40-2,342 170 367USDNYQ35,40
NP I PoORegal Petroleum24.7. 15:22:030,140,170,15-3,2325 071GBPLSE,16
NP I PoOReliance Indu Depository Receipt28.7. 9:21:1764,1064,3064,200,31530USDLIB64,00
NP I PoORepsol YPF- ------EURMCE13,59
NP I PoORepsol YPF Depository Receipt25.7. 23:20:00--16,011,2032 633USDPNK16,01
NP I PoORex Stores26.7. 2:04:00--54,121,0686 938USDNYQ54,12
NP I PoORl Dutch Shell Rg25.7. 12:57:13748,30765,70758,000,000CZKPSE-KOBOS758,00
NP I PoORockhopper Expl28.7. 9:21:180,660,670,662,20228 622GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.7. 2:04:00--4,80-0,211 721 711USDNYQ4,80
NP I PoOSabine Royalty Units26.7. 2:04:00--66,06-0,4434 224USDNYQ66,06
NP I PoOSan Juan Basin Units26.7. 2:04:00--5,68-3,24141 838USDNYQ5,68
NP I PoOSBM Offshore28.7. 9:21:1222,3222,3622,340,4512 208EURAEX22,24
NP I PoOSBO AG28.7. 9:22:1229,5029,6029,600,1710 771EURVIE29,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,04
NP I PoOSerica Energy28.7. 9:22:131,701,711,700,7482 112GBPLSE1,69
NP I PoOSchlumberger26.7. 2:04:00--35,470,6511 467 820USDNYQ35,47
NP I PoOSkotan25.7. 18:00:010,890,910,890,008 063PLNWSE,89
NP I PoOSM Energy26.7. 2:04:00--27,57-0,761 480 305USDNYQ27,57
NP I PoOSoco Intl28.7. 9:18:120,210,220,220,4638 813GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL51,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy28.7. 9:15:480,490,500,50-0,218 967GBPLSE,50
NP I PoOSubsea 7 Depository Receipt25.7. 23:20:00--19,67-3,1411 137USDPNK19,67
NP I PoOSubsea 7 SA- ------NOKOSL199,30
NP I PoOSuncor Energy- ------CADTOR53,86
NP I PoOTarga Resources26.7. 2:04:00--165,60-0,021 281 232USDNYQ165,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,61
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,03
NP I PoOTC Energy Rg- ------CADTOR64,74
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,52
NP I PoOTetra Tech26.7. 2:04:00--3,72-1,061 325 757USDNYQ3,72
NP I PoOTGS Nopec Geo- ------NOKOSL74,65
NP I PoOTotal SA28.7. 9:22:4952,0952,1052,101,50333 757EURPAR51,33
NP I PoOTransocean26.7. 2:04:00--3,00-2,6021 536 166USDNYQ3,00
NP I PoOTrican Well Svc- ------CADTOR5,52
NP I PoOTullow Oil28.7. 9:22:070,150,150,151,25290 463GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,93
NP I PoOValero Energy26.7. 2:04:00--141,971,162 792 222USDNYQ141,97
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,76
NP I PoOVERBIO28.7. 9:22:2812,7812,8612,823,3920 041EURGER12,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,41
NP I PoOVOC Energy Units26.7. 2:04:00--3,292,1795 976USDNYQ3,29
NP I PoOW&T Offshore26.7. 2:04:00--1,74-1,14976 005USDNYQ1,74
NP I PoOWilliams Cos26.7. 2:04:00--57,82-1,584 957 550USDNYQ57,82
NP I PoOWoodside Petrole Rg- ------AUDASX26,20
NP I PoOWorld Fuel Svc26.7. 2:04:00--28,22-0,42300 621USDNYQ28,22
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP