Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ918,5920-0,92
KB788789-1,00
PKN69,1769,220,20
Msft423,51423,990,00
Nokia3,5283,5335-0,41
IBM168,84169,440,00
Mercedes-Benz Group AG68,5268,54-0,68
PFE28,8328,840,00
16.05.2024 10:16:51
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2024
Enbridge Inc (ENB.TO, Toronto)
Závěr k 15.5.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
50,33 -0,34 -0,17 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Enbridge Inc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,98
NP I PoOAker- ------NOKOSL631,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,48
NP I PoOAlliance Rsc16.5. 2:00:00P21,8025,0022,810,00698 828USDNSQ22,81
NP I PoOAltaGas- ------CADTOR30,49
NP I PoOAminex16.5. 10:03:380,020,020,02-5,492 407 716GBPLSE,02
NP I PoOAnglo Pacific16.5. 9:54:430,860,870,860,7016 966GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,59
NP I PoOBaytex Energy- ------CADTOR4,66
NP I PoOBogdanka16.5. 10:10:1930,8030,9030,861,187 681PLNWSE30,50
NP I PoOBonterra Energy- ------CADTOR5,50
NP I PoOBorders and Sou16.5. 10:10:450,020,020,02-0,2143 809GBPLSE,02
NP I PoOBP16.5. 10:11:434,874,874,87-1,944 174 681GBPLSE4,97
NP I PoOBP Preferred Stock16.5. 10:00:231,481,521,48-1,181 020GBPLSE1,50
NP I PoOBP Preferred Stock16.5. 9:32:501,351,431,390,8717GBPLSE1,39
NP I PoOBP Prudhoe Bay Units16.5. 2:04:01P2,012,342,340,00199 604USDNYQ2,34
NP I PoOCabot Oil16.5. 2:04:00P27,0029,0027,810,004 707 987USDNYQ27,81
NP I PoOCadogan Petrol15.5. 12:31:240,020,030,02-2,1325 252GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,07
NP I PoOCameco- ------CADTOR67,98
NP I PoOCapri Ener Rg16.5. 10:11:591,811,821,820,3435 072GBPLSE1,81
NP I PoOCdn Natural Rsc- ------CADTOR103,47
NP I PoOCenovus Energy- ------CADTOR27,45
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00P--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy16.5. 9:01:311,031,031,030,00169PLNWSE1,03
NP I PoOConocoPhillips16.5. 2:04:00P119,00122,11120,700,006 138 611USDNYQ120,70
NP I PoOCVR Energy16.5. 2:04:00P27,5030,0028,900,001 033 285USDNYQ28,90
NP I PoODaldrup & Soehne16.5. 9:56:208,048,248,060,50350EURGER8,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,81
NP I PoODet Norske- ------NOKOSL267,40
NP I PoODevon Energy16.5. 2:04:00P49,4150,1949,710,005 742 155USDNYQ49,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.5. 2:04:00P11,9612,4212,280,003 440 113USDNYQ12,28
NP I PoODN Oljeselskap- ------NOKOSL11,11
NP I PoODril-Quip Inc16.5. 2:04:00P7,6826,0019,200,00243 435USDNYQ19,20
NP I PoOEGPI Firecreek10.5. 23:20:00P--0,000,00530 000USDPNK,00
NP I PoOEmpyrean Energy16.5. 10:05:540,000,000,00-0,271 257 050GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,20
NP I PoOEnbridge CRP-D- ------CADTOR17,48
NP I PoOEnbridge CRP-F- ------CADTOR17,91
NP I PoOEnbridge CRP-H- ------CADTOR18,66
NP I PoOEnbridge Inc- ------CADTOR50,33
NP I PoOEnergy Transfer Units16.5. 2:04:00P15,8015,9615,890,008 921 752USDNYQ15,89
NP I PoOEnerplus Rsc- ------CADTOR27,47
NP I PoOENI- ------EURMIL15,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,34
NP I PoOEnterprise Prodt Units16.5. 2:04:00P28,8729,1828,840,002 977 125USDNYQ28,84
NP I PoOEnviTec Biogas16.5. 10:09:5831,8032,1032,002,565 977EURGER31,20
NP I PoOEOG Resources16.5. 2:04:00P123,00143,10129,090,002 561 383USDNYQ129,09
NP I PoOEQT16.5. 2:04:00P39,0041,2140,930,003 742 937USDNYQ40,93
NP I PoOEquinor ASA- ------NOKOSL298,70
NP I PoOEsso S A F16.5. 10:09:46176,20176,60176,00-3,1910 343EURPAR181,80
NP I PoOEuronav16.5. 10:01:5718,4918,5318,51-0,599 659EURBRU18,62
NP I PoOEuropa Oil & Gas16.5. 9:06:000,010,010,011,88104 619GBPLSE,01
NP I PoOExmar NV Ord Shs16.5. 9:58:517,977,997,970,253 232EURBRU7,95
NP I PoOExxon Mobil16.5. 2:04:00P118,38118,90118,580,0018 244 303USDNYQ118,58
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,96
NP I PoOFreehold Royalty- ------CADTOR13,61
NP I PoOFugro Br Rg16.5. 10:10:3022,8822,9022,90-0,2653 460EURAEX22,96
NP I PoOGalp Energia16.5. 10:11:4519,2119,2219,22-0,85224 115EURLIS19,38
NP I PoOGlobal Partners Units16.5. 2:04:01P17,8467,8843,500,00133 142USDNYQ43,50
NP I PoOGolar LNG16.5. 2:00:00P24,6029,2726,860,00867 809USDNSQ26,86
NP I PoOGold Oil16.5. 10:07:580,000,000,00-1,439 707 620GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.5. 23:20:00P--13,031,012 137 759USDPNK13,03
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island16.5. 2:00:00P--6,780,3049 000USDNSQ6,78
NP I PoOGulf Keystone Pt Rg16.5. 10:11:181,291,301,300,01583 597GBPLSE1,30
NP I PoOHalliburton16.5. 2:04:00P37,0137,5937,360,004 578 519USDNYQ37,36
NP I PoOHarbour Ener Rg16.5. 10:11:113,083,093,081,8281 480GBPLSE3,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol16.5. 2:04:00P10,6511,8011,630,00871 856USDNYQ11,63
NP I PoOHell Petrol16.5. 10:11:428,718,728,72-1,0821 040EURATH8,81
NP I PoOHelmerich16.5. 2:04:00P15,6259,4238,500,001 185 729USDNYQ38,50
NP I PoOHess16.5. 2:04:00P148,00170,00156,720,002 428 702USDNYQ156,72
NP I PoOHunting16.5. 10:11:314,394,404,40-0,6872 137GBPLSE4,43
NP I PoOChariot Oil16.5. 10:10:260,070,070,070,752 758 593GBPLSE,07
NP I PoOChevron16.5. 2:04:00P161,75162,86163,050,007 603 063USDNYQ163,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,05
NP I PoOImperial Oil Ltd- ------CADTOR94,14
NP I PoOInpex Hldg Unsp ADR15.5. 23:20:00P--15,492,0441 098USDPNK15,49
NP I PoOIofina16.5. 10:01:330,200,220,210,002 369GBPLSE,21
NP I PoOJohn Wood Group16.5. 10:11:421,881,891,891,56489 829GBPLSE1,86
NP I PoOKeyera- ------CADTOR36,20
NP I PoOKinder Morgan16.5. 2:04:00P19,5019,5319,540,0013 622 659USDNYQ19,54
NP I PoOLaramide- ------CADTOR,81
NP I PoOLundinPetroleum16.5. 10:11:578,128,158,13-1,55314 101SEKSTO8,26
NP I PoOMarathon16.5. 2:04:00P165,00177,40172,650,002 546 599USDNYQ172,65
NP I PoOMarathon Oil16.5. 2:04:00P26,0027,1826,440,005 119 390USDNYQ26,44
NP I PoOMaurel Prom16.5. 10:06:306,376,386,38-0,9341 469EURPAR6,44
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr16.5. 2:04:00P3,429,508,550,0034 663USDNYQ8,55
NP I PoOMOL Magyar Olaj Depository Receipt15.5. 23:20:00P--4,340,9317 466USDPNK4,34
NP I PoOMOL-A Rg10.5. 16:03:23180,00183,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.5. 2:04:00P39,1041,0040,400,003 249 821USDNYQ40,40
NP I PoOMurphy Oil16.5. 2:04:00P17,6769,7643,880,001 216 542USDNYQ43,88
NP I PoOMV Oil Units16.5. 2:04:00P9,5010,339,660,0021 513USDNYQ9,66
NP I PoONeste Oil16.5. 9:16:4919,0619,0719,060,951 035 389EURHEL18,88
NP I PoONeste Oil Depository Receipt15.5. 23:20:00P--10,38-10,05230 152USDPNK10,38
NP I PoONewpark Resource16.5. 2:04:00P6,699,177,680,00390 300USDNYQ7,68
NP I PoONorsk Hydro ASA- ------NOKOSL66,96
NP I PoONorsk Hydro ASA Depository Receipt15.5. 23:20:00P--6,340,4856 482USDPNK6,34
NP I PoONorth Europe Oil16.5. 2:04:00P7,498,697,800,00155 551USDNYQ7,80
NP I PoONorwegian Energy- ------NOKOSL550,00
NP I PoONth Amer Constr Rg- ------CADTOR27,87
NP I PoONuVista Energy- ------CADTOR12,93
NP I PoOObsidian Energy Rg- ------CADTOR10,27
NP I PoOOccidental16.5. 2:04:00P63,6063,7563,380,006 410 733USDNYQ63,38
NP I PoOOceaneering Intl16.5. 2:04:00P20,6925,5023,490,00472 982USDNYQ23,49
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl16.5. 2:04:00P4,504,704,610,001 388 082USDNYQ4,61
NP I PoOOMV15.5. 12:33:571 157,501 170,501 179,500,000CZKPSE-KOBOS1 179,50
NP I PoOOMV Depository Receipt15.5. 23:20:00P--12,75-0,53864USDPNK12,75
NP I PoOONICO15.5. 17:59:4712,0010,0010,000,00425PLNWSE10,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,45
NP I PoOPanoro- ------NOKOSL31,40
NP I PoOPantheon16.5. 10:08:130,280,280,28-2,45268 625GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR31,93
NP I PoOPatterson UTI16.5. 2:00:00P9,7511,2511,010,004 617 408USDNSQ11,01
NP I PoOPermian Basin Units16.5. 2:04:00P11,7420,8413,030,00113 331USDNYQ13,03
NP I PoOPetrel Resources16.5. 10:08:410,010,020,012,62200 000GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,90
NP I PoOPetro Matad16.5. 10:00:260,030,030,03-1,0136 921GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,10
NP I PoOPhillips 6616.5. 2:04:00P142,26149,65146,210,001 870 392USDNYQ146,21
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN16.5. 9:33:21398,60403,20403,200,3013CZKPSE-KOBOS402,00
NP I PoOPrecision Dril Rg- ------CADTOR96,74
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,76
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources16.5. 2:04:00P33,7058,8336,770,002 155 270USDNYQ36,77
NP I PoORegal Petroleum16.5. 9:05:430,190,200,202,71120GBPLSE,19
NP I PoOReliance Indu Depository Receipt16.5. 10:10:2967,4067,6067,50-0,7416 602USDLIB68,00
NP I PoORepsol YPF- ------EURMCE14,69
NP I PoORepsol YPF Depository Receipt15.5. 23:20:00P--15,93-0,1932 606USDPNK15,93
NP I PoORex Stores16.5. 2:04:00P22,8190,6657,020,00169 123USDNYQ57,02
NP I PoORockhopper Expl16.5. 9:37:470,130,130,130,5981 551GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum16.5. 9:10:360,030,040,044,5271 283GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.5. 2:04:00P6,757,006,830,001 452 411USDNYQ6,83
NP I PoOSabine Royalty Units16.5. 2:04:00P25,7097,7962,670,0052 473USDNYQ62,67
NP I PoOSan Juan Basin Units16.5. 2:04:00P4,324,484,310,00283 773USDNYQ4,31
NP I PoOSBM Offshore16.5. 10:06:4813,8513,8813,86-0,5044 623EURAEX13,93
NP I PoOSeaBird- ------NOKOSL4,83
NP I PoOSerica Energy16.5. 10:10:291,801,811,81-0,26701 540GBPLSE1,81
NP I PoOSchlumberger16.5. 2:04:00P48,1248,4448,310,006 939 685USDNYQ48,31
NP I PoOSchoeller Bleck16.5. 10:09:1444,3044,4544,30-0,564 464EURVIE44,55
NP I PoOSkotan15.5. 18:00:261,251,271,280,003 504PLNWSE1,28
NP I PoOSM Energy16.5. 2:04:00P43,3053,0048,800,001 220 750USDNYQ48,80
NP I PoOSoco Intl16.5. 9:36:380,220,240,22-1,69408GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL46,62
NP I PoOSouthwestern Ene16.5. 2:04:00P7,557,647,600,0016 763 702USDNYQ7,60
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy16.5. 10:11:070,500,510,50-3,3286 743GBPLSE,52
NP I PoOSubsea 7 Depository Receipt15.5. 23:20:00P--17,471,3013 601USDPNK17,47
NP I PoOSubsea 7 SA- ------NOKOSL185,20
NP I PoOSuncor Energy- ------CADTOR53,59
NP I PoOTarga Resources16.5. 2:04:00P107,36116,17115,580,001 523 874USDNYQ115,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,59
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,42
NP I PoOTC Energy Rg- ------CADTOR52,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,33
NP I PoOTeekay Shipping16.5. 2:04:00P8,108,948,890,00767 727USDNYQ8,89
NP I PoOTetra Tech16.5. 2:04:00P3,005,004,240,001 162 844USDNYQ4,24
NP I PoOTGS Nopec Geo- ------NOKOSL117,00
NP I PoOTotal SA16.5. 10:11:4866,8466,8566,85-0,92469 752EURPAR67,47
NP I PoOTransocean16.5. 2:04:00P5,856,076,040,0014 634 265USDNYQ6,04
NP I PoOTrican Well Svc- ------CADTOR4,30
NP I PoOTullow Oil16.5. 10:11:450,380,380,381,891 357 735GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,36
NP I PoOValero Energy16.5. 2:04:00P151,00175,00157,710,002 799 067USDNYQ157,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,88
NP I PoOVERBIO16.5. 10:08:3522,5022,5822,52-1,7532 391EURGER22,92
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,45
NP I PoOVOC Energy Units16.5. 2:04:00P5,646,155,960,0054 501USDNYQ5,96
NP I PoOW&T Offshore16.5. 2:04:00P2,292,402,330,001 948 856USDNYQ2,33
NP I PoOWilliams Cos16.5. 2:04:00P40,1540,9740,470,007 829 818USDNYQ40,47
NP I PoOWoodside Petrole Rg- ------AUDASX27,91
NP I PoOWorld Fuel Svc16.5. 2:04:00P10,0627,4125,130,00338 757USDNYQ25,13
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP