Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft496,45496,5-0,49
Nokia4,314,4990,93
IBM291,2291,38-0,24
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,2725,28-0,43
07.07.2025 20:46:52
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025
Enbridge Inc (ENB.TO, Toronto)
Závěr k 4.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
60,89 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enbridge Inc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,45
NP I PoOAlliance Rsc7.7. 20:42:5426,6526,7126,700,45137 812USDNSQ26,58
NP I PoOAltaGas- ------CADTOR38,42
NP I PoOAminex7.7. 17:35:220,010,010,01-0,346 827 714GBPLSE,01
NP I PoOAnglo Pacific7.7. 17:35:010,630,630,63-0,94191 546GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,67
NP I PoOBaytex Energy- ------CADTOR2,51
NP I PoOBogdanka7.7. 18:01:1624,5524,7024,70-2,7620 261PLNWSE25,40
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou7.7. 17:35:190,060,060,063,23470 714GBPLSE,06
NP I PoOBP7.7. 17:35:153,723,723,72-1,9820 199 178GBPLSE3,79
NP I PoOBP Preferred Stock7.7. 9:08:561,681,701,670,063 000GBPLSE1,69
NP I PoOBP Preferred Stock7.7. 17:35:161,491,511,50-1,386 809GBPLSE1,51
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil7.7. 20:46:3324,7424,7524,75-1,884 174 495USDNYQ25,22
NP I PoOCadogan Petrol7.7. 12:32:450,030,030,049,3850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR99,57
NP I PoOCapri Ener RG7.7. 17:35:112,292,302,292,007 360GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,77
NP I PoOCenovus Energy- ------CADTOR19,16
NP I PoOCMB.TECH NV7.7. 17:35:268,108,498,413,7069 361EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt3.7. 23:10:00--23,50-2,08100USDPNK23,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy7.7. 18:01:171,751,771,75-2,7847 608PLNWSE1,80
NP I PoOConocoPhillips7.7. 20:46:3791,8791,8991,88-1,922 938 537USDNYQ93,68
NP I PoOCVR Energy7.7. 20:46:5030,2330,2530,241,27488 831USDNYQ29,86
NP I PoODaldrup & Soehne7.7. 15:34:4712,8513,2013,00-5,806 629EURGER13,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,44
NP I PoODet Norske- ------NOKOSL263,20
NP I PoODevon Energy7.7. 20:46:4732,4332,4432,44-2,393 395 018USDNYQ33,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.7. 20:46:3011,2811,2911,282,08852 570USDNYQ11,05
NP I PoODN Oljeselskap- ------NOKOSL13,37
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy7.7. 14:29:290,000,000,002,502 729 395GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,57
NP I PoOEnbridge CRP-D- ------CADTOR20,19
NP I PoOEnbridge CRP-F- ------CADTOR20,40
NP I PoOEnbridge CRP-H- ------CADTOR21,70
NP I PoOEnbridge Inc- ------CADTOR60,89
NP I PoOEnergy Transfer LP7.7. 20:46:5117,6917,7017,69-1,5610 882 288USDNYQ17,97
NP I PoOENI- ------EURMIL13,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units7.7. 20:46:5131,2431,2531,25-0,841 817 482USDNYQ31,51
NP I PoOEnviTec Biogas7.7. 17:27:4724,1024,3024,30-3,951 476EURGER25,10
NP I PoOEOG Resources7.7. 20:46:51118,99119,04119,02-3,351 814 965USDNYQ123,15
NP I PoOEQT7.7. 20:46:4455,9155,9255,911,084 311 948USDNYQ55,31
NP I PoOEquinor ASA- ------NOKOSL261,60
NP I PoOEsso S A F7.7. 17:38:42147,90152,00149,00-2,4236 091EURPAR152,70
NP I PoOEuropa Oil & Gas7.7. 17:18:230,010,010,0112,641 405 547GBPLSE,01
NP I PoOExmar NV Ord Shs7.7. 17:35:1711,6011,8011,70-0,17374EURBRU11,72
NP I PoOExxon Mobil7.7. 20:46:49110,77110,78110,78-1,277 032 794USDNYQ112,20
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,82
NP I PoOFugro Br Rg7.7. 17:35:2112,0012,1512,080,75491 625EURAEX11,99
NP I PoOGalp Energia7.7. 17:35:0415,8416,0115,99-0,471 072 218EURLIS16,06
NP I PoOGas Plus SpA- ------EURMIL4,60
NP I PoOGlobal Partners Units7.7. 20:32:3450,7151,3151,29-2,6215 384USDNYQ52,67
NP I PoOGolar LNG7.7. 20:44:3041,5441,5841,560,17415 103USDNSQ41,49
NP I PoOGold Oil7.7. 17:15:340,000,000,00-4,0783 473 688GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.7. 20:46:56--5,500,00319 108USDPNK5,50
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island7.7. 20:30:196,756,816,800,0010 584USDNSQ6,80
NP I PoOGulf Keystone Pt Rg7.7. 17:35:271,831,831,834,33793 112GBPLSE1,76
NP I PoOHalliburton7.7. 20:46:4620,8120,8220,82-3,287 481 839USDNYQ21,52
NP I PoOHarbour Ener Rg7.7. 17:35:111,971,971,97-1,30838 949GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol7.7. 20:46:016,276,286,28-3,01842 505USDNYQ6,47
NP I PoOHell Petrol7.7. 16:25:047,647,647,64-0,78171 717EURATH7,70
NP I PoOHelmerich7.7. 20:46:2515,8815,8915,89-3,261 165 331USDNYQ16,42
NP I PoOHess7.7. 20:46:53142,23142,29142,23-1,251 735 157USDNYQ144,03
NP I PoOHunting7.7. 17:35:132,942,952,95-2,16217 083GBPLSE3,01
NP I PoOChariot Oil7.7. 17:26:320,020,020,020,473 944 793GBPLSE,02
NP I PoOChevron7.7. 20:46:49146,45146,47146,47-1,285 640 841USDNYQ148,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR110,50
NP I PoOInpex Hldg Unsp ADR7.7. 20:42:59--13,88-1,9137 359USDPNK14,15
NP I PoOIofina7.7. 16:33:480,240,240,252,0964 258GBPLSE,24
NP I PoOKeyera- ------CADTOR42,98
NP I PoOKinder Morgan7.7. 20:46:5228,2728,2828,28-0,484 618 436USDNYQ28,41
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum7.7. 18:00:004,844,864,82-4,69253 895SEKSTO5,06
NP I PoOMarathon7.7. 20:46:40175,62175,74175,70-0,20869 840USDNYQ176,05
NP I PoOMaurel Prom7.7. 17:35:075,055,075,05-1,27118 828EURPAR5,12
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr7.7. 19:05:115,435,705,56-2,052 453USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 19:59:15--4,35-2,7420 962USDPNK4,47
NP I PoOMOL-A Rg4.7. 10:54:07--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange7.7. 20:45:2450,7350,7750,73-0,61651 756USDNYQ51,04
NP I PoOMurphy Oil7.7. 20:46:3723,7523,7623,75-2,931 344 090USDNYQ24,47
NP I PoOMV Oil Units7.7. 20:46:165,765,785,770,79122 413USDNYQ5,72
NP I PoONeste Oil7.7. 17:00:0012,1912,2012,24-0,121 090 497EURHEL12,25
NP I PoONeste Oil Depository Receipt7.7. 20:09:56--7,09-3,1014 056USDPNK7,32
NP I PoONewpark Resource7.7. 20:46:108,518,528,52-3,46346 028USDNYQ8,82
NP I PoONorsk Hydro ASA- ------NOKOSL58,78
NP I PoONorsk Hydro ASA Depository Receipt7.7. 20:26:05--5,87-0,5947 477USDPNK5,90
NP I PoONorth Europe Oil7.7. 20:46:325,015,075,05-0,9812 754USDNYQ5,10
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,31
NP I PoOObsidian Energy Rg- ------CADTOR7,93
NP I PoOOccidental7.7. 20:46:5043,1443,1543,15-1,489 310 579USDNYQ43,80
NP I PoOOceaneering Intl7.7. 20:46:4120,8420,8520,85-2,09320 892USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,0010,005,000,0015USDLIB5,00
NP I PoOOil States Intl7.7. 20:46:465,425,435,43-3,64455 375USDNYQ5,63
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt7.7. 19:36:37--13,62-2,262 013USDPNK13,93
NP I PoOONICO7.7. 18:00:3718,4019,0019,00-2,56211PLNWSE19,50
NP I PoOPaladin Rsc- ------AUDASX7,73
NP I PoOPanoro- ------NOKOSL22,65
NP I PoOPantheon7.7. 17:35:260,210,210,21-13,4122 794 580GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,53
NP I PoOPatterson UTI7.7. 20:46:406,096,106,10-3,416 444 805USDNSQ6,31
NP I PoOPermian Basin Units7.7. 20:46:4413,2313,2913,262,71202 559USDNYQ12,91
NP I PoOPetrel Resources7.7. 16:42:460,010,010,01-19,001 140 000GBPLSE,01
NP I PoOPetro Matad7.7. 17:29:100,010,010,01-3,652 743 745GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR18,77
NP I PoOPhillips 667.7. 20:46:40126,03126,08126,05-0,971 027 032USDNYQ127,29
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN7.7. 13:44:19--490,800,83125CZKPSE-KOBOS490,80
NP I PoOPrecision Dril Rg- ------CADTOR68,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources7.7. 20:46:4038,6238,6438,630,031 767 500USDNYQ38,62
NP I PoORegal Petroleum7.7. 10:34:040,170,180,197,926 296GBPLSE,18
NP I PoOReliance Indu Depository Receipt7.7. 17:35:1860,0074,7071,400,5635 576USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,42
NP I PoORepsol YPF Depository Receipt7.7. 20:34:51--14,55-3,9662 310USDPNK15,15
NP I PoORex Stores7.7. 20:43:2652,7052,9352,800,0848 270USDNYQ52,76
NP I PoORl Dutch Shell Rg7.7. 11:32:25--740,00-2,8945CZKPSE-KOBOS740,00
NP I PoORockhopper Expl7.7. 17:35:280,590,590,591,374 457 400GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.7. 20:46:235,085,095,09-1,741 175 126USDNYQ5,18
NP I PoOSabine Royalty Units7.7. 20:42:2665,2265,4865,49-1,5225 846USDNYQ66,50
NP I PoOSan Juan Basin Units7.7. 20:37:256,036,046,04-2,9796 505USDNYQ6,22
NP I PoOSBM Offshore7.7. 17:35:0622,5022,9422,82-0,09292 587EURAEX22,84
NP I PoOSBO AG7.7. 17:50:0029,4529,6529,50-0,8418 763EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy7.7. 17:35:171,591,591,59-1,24802 492GBPLSE1,61
NP I PoOSchlumberger7.7. 20:46:5134,7534,7634,76-2,515 642 695USDNYQ35,65
NP I PoOSkotan4.7. 18:00:440,910,940,940,0015 015PLNWSE,94
NP I PoOSM Energy7.7. 20:46:3725,2025,2225,21-2,781 173 235USDNYQ25,93
NP I PoOSoco Intl7.7. 17:35:260,210,210,21-0,48325 877GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.7. 17:35:100,470,470,470,00177 772GBPLSE,47
NP I PoOSubsea 7 Depository Receipt7.7. 20:14:55--19,33-0,7610 976USDPNK19,48
NP I PoOSubsea 7 SA- ------NOKOSL196,90
NP I PoOSuncor Energy- ------CADTOR51,77
NP I PoOTarga Resources7.7. 20:46:12170,97171,16171,16-1,36646 279USDNYQ173,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,15
NP I PoOTC Energy Rg- ------CADTOR65,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,28
NP I PoOTetra Tech7.7. 20:46:503,233,243,24-4,841 251 571USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.7. 17:39:3751,7852,0351,79-2,234 406 983EURPAR52,97
NP I PoOTransocean7.7. 20:46:482,672,682,68-3,2532 946 065USDNYQ2,77
NP I PoOTrican Well Svc- ------CADTOR5,38
NP I PoOTullow Oil7.7. 17:35:050,160,160,164,524 175 517GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,47
NP I PoOValero Energy7.7. 20:46:43143,84143,93143,89-0,481 404 592USDNYQ144,58
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,16
NP I PoOVERBIO7.7. 17:36:1212,7812,8312,82-0,1663 203EURGER12,84
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,27
NP I PoOVOC Energy Units7.7. 20:43:242,822,842,83-1,7427 568USDNYQ2,88
NP I PoOW&T Offshore7.7. 20:46:421,701,711,71-3,671 699 550USDNYQ1,77
NP I PoOWilliams Cos7.7. 20:46:4058,4758,4958,48-0,272 724 527USDNYQ58,64
NP I PoOWoodside Petrole Rg- ------AUDASX24,06
NP I PoOWorld Fuel Svc7.7. 20:45:2629,4429,4729,45-0,61185 124USDNYQ29,63
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP