Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124312440,32
KB104710480,00
PKN81,2381,251,30
Msft504504,5-0,26
Nokia3,6123,616-0,44
IBM241,65242,19-0,31
Mercedes-Benz Group AG53,9753,99-0,17
PFE25,3525,36-0,08
21.08.2025 14:09:59
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2025
Enbridge Inc (ENB.TO, Toronto)
Závěr k 20.8.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
66,62 1,83 1,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enbridge Inc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,23
NP I PoOAker- ------NOKOSL710,00
NP I PoOAker Kvaerner- ------NOKOSL11,88
NP I PoOAkita Drilling- ------CADTOR2,03
NP I PoOAlliance Rsc21.8. 2:00:00P23,0023,9322,970,00676 168USDNSQ22,97
NP I PoOAltaGas- ------CADTOR41,57
NP I PoOAminex21.8. 11:56:080,020,020,02-1,62814 099GBPLSE,02
NP I PoOAnglo Pacific21.8. 12:49:070,710,720,710,9633 838GBPLSE,71
NP I PoOARC Resources- ------CADTOR26,49
NP I PoOBaytex Energy- ------CADTOR2,73
NP I PoOBogdanka21.8. 14:00:5623,1523,3523,351,085 312PLNWSE23,10
NP I PoOBonterra Energy- ------CADTOR3,43
NP I PoOBorders and Sou21.8. 13:31:590,100,100,100,77129 060GBPLSE,10
NP I PoOBP21.8. 14:04:214,204,204,200,212 895 856GBPLSE4,19
NP I PoOBP Preferred Stock20.8. 13:51:371,651,681,66-0,38345GBPLSE1,67
NP I PoOBP Preferred Stock20.8. 12:58:581,471,511,48-0,5413 424GBPLSE1,49
NP I PoOCabot Oil21.8. 13:34:39P23,1523,2423,21-0,09273USDNYQ23,23
NP I PoOCadogan Petrol20.8. 14:39:450,040,040,04-5,33163 631GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR97,76
NP I PoOCapri Ener RG21.8. 12:52:092,112,142,13-0,254 167GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR41,10
NP I PoOCenovus Energy- ------CADTOR20,80
NP I PoOCMB.TECH NV21.8. 14:01:227,367,377,371,94205 456EURBRU7,23
NP I PoOCN Coal Energy Depository Receipt19.8. 15:51:10P--26,50-0,5338USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,90
NP I PoOCoal Energy21.8. 14:01:592,962,972,96-3,58200 232PLNWSE3,07
NP I PoOConocoPhillips21.8. 14:03:42P94,2294,8694,22-0,71453USDNYQ94,89
NP I PoOCVR Energy21.8. 13:02:16P25,2728,8829,000,38200USDNYQ28,89
NP I PoODaldrup & Soehne21.8. 12:23:1513,0513,1013,150,381 120EURGER13,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,00
NP I PoODevon Energy21.8. 13:31:48P33,6233,9033,68-0,301 893USDNYQ33,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.8. 13:52:38P10,8811,0810,970,0019USDNYQ10,97
NP I PoODN Oljeselskap- ------NOKOSL13,96
NP I PoOEGPI Firecreek20.8. 23:20:00P--0,000,0020 000USDPNK,00
NP I PoOEmpyrean Energy21.8. 13:59:030,000,000,003,21191 911 268GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,05
NP I PoOEnbridge CRP-D- ------CADTOR20,67
NP I PoOEnbridge CRP-F- ------CADTOR20,92
NP I PoOEnbridge CRP-H- ------CADTOR21,91
NP I PoOEnbridge Inc- ------CADTOR66,62
NP I PoOEnergy Transfer LP21.8. 14:04:45P17,3517,3617,350,128 213USDNYQ17,33
NP I PoOENI- ------EURMIL15,09
NP I PoOEnsign Ergy Svcs- ------CADTOR2,08
NP I PoOEnterprise Prodt Units21.8. 14:03:14P31,4831,5431,49-0,061 996USDNYQ31,51
NP I PoOEnviTec Biogas21.8. 11:58:3918,7519,0018,852,72159EURGER18,40
NP I PoOEOG Resources21.8. 13:46:47P116,53121,00118,360,00216USDNYQ118,36
NP I PoOEQT21.8. 13:06:56P51,4751,6051,340,001 987USDNYQ51,34
NP I PoOEquinor ASA- ------NOKOSL250,20
NP I PoOEsso S A F21.8. 13:57:1596,6096,8096,750,261 082EURPAR96,50
NP I PoOEuropa Oil & Gas21.8. 13:08:240,010,010,01-2,49189 600GBPLSE,01
NP I PoOExmar NV Ord Shs21.8. 13:49:559,689,789,76-2,407 551EURBRU10,00
NP I PoOExxon Mobil21.8. 13:01:01P108,36108,66108,530,007 572USDNYQ108,53
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,46
NP I PoOFreehold Royalty- ------CADTOR13,20
NP I PoOFugro Br Rg21.8. 14:04:5811,2811,3011,29-0,8895 518EURAEX11,39
NP I PoOGalp Energia21.8. 14:04:1416,3816,3916,380,74325 712EURLIS16,26
NP I PoOGas Plus SpA- ------EURMIL5,02
NP I PoOGlobal Partners Units21.8. 2:04:00P48,5052,8050,530,0047 150USDNYQ50,53
NP I PoOGolar LNG21.8. 13:23:16P41,5042,7542,431,824USDNSQ41,67
NP I PoOGold Oil21.8. 12:27:060,000,000,00-10,6822 709 671GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.8. 23:20:00P--7,977,74599 638USDPNK7,97
NP I PoOGulf Island21.8. 2:00:00P6,747,276,760,0025 009USDNSQ6,76
NP I PoOGulf Keystone Pt Rg21.8. 13:55:241,781,791,782,41261 653GBPLSE1,74
NP I PoOHalliburton21.8. 13:49:04P21,0321,1721,06-0,19967USDNYQ21,10
NP I PoOHarbour Ener Rg21.8. 13:59:582,272,282,270,98982 817GBPLSE2,25
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol21.8. 14:02:23P5,725,805,771,2397 088USDNYQ5,70
NP I PoOHell Petrol21.8. 14:02:508,578,588,58-1,15114 841EURATH8,68
NP I PoOHelmerich21.8. 13:45:05P17,6018,2417,790,231 687USDNYQ17,75
NP I PoOHunting21.8. 14:04:083,133,143,132,21135 999GBPLSE3,07
NP I PoOChariot Oil21.8. 13:31:450,010,010,011,797 582 586GBPLSE,01
NP I PoOChevron21.8. 13:06:28P152,70153,20153,220,0010 552USDNYQ153,22
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR115,69
NP I PoOInpex Hldg Unsp ADR20.8. 23:20:00P--16,161,6520 338USDPNK16,16
NP I PoOIofina21.8. 13:14:270,250,270,250,0042 543GBPLSE,26
NP I PoOKeyera- ------CADTOR45,09
NP I PoOKinder Morgan21.8. 14:04:21P26,3826,6826,570,00704USDNYQ26,57
NP I PoOLaramide- ------CADTOR,47
NP I PoOLundinPetroleum21.8. 13:59:244,384,394,38-1,08213 017SEKSTO4,43
NP I PoOMarathon21.8. 13:37:16P165,75167,37166,210,2451USDNYQ165,82
NP I PoOMaurel Prom21.8. 14:03:125,405,415,413,94206 845EURPAR5,20
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr21.8. 2:04:00P5,455,955,550,003 633USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt20.8. 23:20:00P--4,51-0,225 715USDPNK4,51
NP I PoOMOL-A Rg12.8. 9:00:11186,00189,80188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.8. 13:53:11P50,3150,5050,500,0020USDNYQ50,50
NP I PoOMurphy Oil21.8. 14:03:45P22,0022,6022,591,672USDNYQ22,22
NP I PoOMV Oil Units21.8. 2:04:00P5,675,925,830,0015 134USDNYQ5,83
NP I PoONeste Oil21.8. 13:07:2214,6014,6114,61-0,68199 436EURHEL14,71
NP I PoONeste Oil Depository Receipt20.8. 23:20:00P--8,610,6238 870USDPNK8,61
NP I PoONewpark Resource21.8. 2:04:01P9,4110,739,900,00804 112USDNYQ9,90
NP I PoONorsk Hydro ASA- ------NOKOSL65,32
NP I PoONorsk Hydro ASA Depository Receipt20.8. 23:20:00P--6,340,7992 067USDPNK6,34
NP I PoONorth Europe Oil21.8. 2:04:00P5,015,205,040,0034 193USDNYQ5,04
NP I PoONorwegian Energy- ------NOKOSL477,00
NP I PoONth Amer Constr Rg- ------CADTOR18,00
NP I PoONuVista Energy- ------CADTOR14,07
NP I PoOObsidian Energy Rg- ------CADTOR7,80
NP I PoOOccidental21.8. 14:04:58P44,1444,2444,24-0,0719 458USDNYQ44,27
NP I PoOOceaneering Intl21.8. 14:04:59P22,3022,6122,600,275USDNYQ22,54
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.8. 2:04:00P4,956,005,040,00556 308USDNYQ5,04
NP I PoOOMV20.8. 15:49:171 182,501 195,501 178,000,000CZKPSE-KOBOS1 178,00
NP I PoOOMV Depository Receipt20.8. 23:20:00P--14,021,377 041USDPNK14,02
NP I PoOONICO20.8. 17:59:3617,9018,6018,603,915PLNWSE18,60
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX6,35
NP I PoOPanoro- ------NOKOSL23,35
NP I PoOPantheon21.8. 14:02:530,320,320,321,914 372 672GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR19,48
NP I PoOPatterson UTI21.8. 14:04:35P5,265,325,300,192 521USDNSQ5,29
NP I PoOPermian Basin Units21.8. 13:00:00P15,5016,3216,441,991USDNYQ16,12
NP I PoOPetrel Resources21.8. 13:54:030,010,010,01-14,44302 069GBPLSE,01
NP I PoOPetro Matad21.8. 13:29:500,010,010,011,156 434 784GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,67
NP I PoOPhillips 6621.8. 13:00:00P122,25125,00123,03-0,441USDNYQ123,57
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN21.8. 13:19:39465,70469,00469,003,76240CZKPSE-KOBOS452,00
NP I PoOPrecision Dril Rg- ------CADTOR74,21
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR2,66
NP I PoOQuesterre Energy- ------CADTOR,37
NP I PoORange Resources21.8. 13:31:37P32,7634,0333,330,76555USDNYQ33,08
NP I PoORegal Petroleum21.8. 11:53:170,200,230,212,556 042GBPLSE,20
NP I PoOReliance Indu Depository Receipt21.8. 13:52:1064,5064,6064,600,6216 862USDLIB64,20
NP I PoORepsol YPF- ------EURMCE13,63
NP I PoORepsol YPF Depository Receipt21.8. 14:04:59P--15,940,0755 963USDPNK15,93
NP I PoORex Stores21.8. 2:04:00P33,4090,0456,280,0066 084USDNYQ56,28
NP I PoORl Dutch Shell Rg21.8. 10:19:31754,00765,00753,100,1545CZKPSE-KOBOS752,00
NP I PoORockhopper Expl21.8. 14:03:380,730,730,731,39658 115GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.8. 2:04:00P4,344,494,380,001 440 880USDNYQ4,38
NP I PoOSabine Royalty Units21.8. 2:04:00P67,2572,9071,390,0058 016USDNYQ71,39
NP I PoOSan Juan Basin Units21.8. 2:04:00P5,705,995,840,00453 295USDNYQ5,84
NP I PoOSBM Offshore21.8. 14:02:0123,2823,3023,301,2278 036EURAEX23,02
NP I PoOSBO AG21.8. 14:00:5727,9027,9527,95-5,25163 304EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,84
NP I PoOSerica Energy21.8. 13:54:271,691,691,691,69814 751GBPLSE1,66
NP I PoOSchlumberger21.8. 13:06:49P33,2133,3733,360,0010 394USDNYQ33,36
NP I PoOSkotan21.8. 13:57:380,880,900,88-0,905 467PLNWSE,89
NP I PoOSM Energy21.8. 11:11:52P25,0026,0125,510,003USDNYQ25,51
NP I PoOSoco Intl21.8. 11:31:520,210,220,211,933 688GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.8. 13:31:450,460,460,46-0,22127 632GBPLSE,46
NP I PoOSubsea 7 Depository Receipt20.8. 23:20:00P--19,87-0,651 689USDPNK19,87
NP I PoOSubsea 7 SA- ------NOKOSL203,60
NP I PoOSuncor Energy- ------CADTOR53,54
NP I PoOTarga Resources21.8. 13:06:55P159,80169,00162,870,0012USDNYQ162,87
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,18
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,77
NP I PoOTC Energy Rg- ------CADTOR71,95
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,82
NP I PoOTetra Tech21.8. 13:57:27P4,054,114,110,005USDNYQ4,11
NP I PoOTGS Nopec Geo- ------NOKOSL75,85
NP I PoOTotal SA21.8. 14:03:5254,2454,2554,240,43543 469EURPAR54,01
NP I PoOTransocean21.8. 14:03:39P2,792,802,800,0024 469USDNYQ2,80
NP I PoOTrican Well Svc- ------CADTOR5,71
NP I PoOTullow Oil21.8. 14:03:480,110,110,111,962 088 435GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,64
NP I PoOValero Energy21.8. 13:25:02P139,95141,91140,50-0,0134USDNYQ140,51
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,97
NP I PoOVERBIO21.8. 13:59:559,9610,019,96-0,999 660EURGER10,06
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,88
NP I PoOVOC Energy Units21.8. 13:00:09P2,632,702,680,376USDNYQ2,67
NP I PoOW&T Offshore21.8. 13:47:18P1,661,741,680,001 513USDNYQ1,68
NP I PoOWilliams Cos21.8. 13:49:04P56,5057,4057,220,00258USDNYQ57,22
NP I PoOWoodside Petrole Rg- ------AUDASX26,16
NP I PoOWorld Fuel Svc21.8. 2:04:00P22,3930,0025,820,00526 289USDNYQ25,82
NP I PoOYanzhou Coal- ------HKDHKG9,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP