Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,58495,68-0,44
Nokia4,4154,418-0,27
IBM289,63289,79-0,95
Mercedes-Benz Group AG51,0451,062,32
PFE25,9225,932,73
08.07.2025 17:07:50
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 17:07:50
Enbridge Inc (ENB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
44,00 -0,35 -0,16 759 046
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Enbridge Inc - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,38
NP I PoOAker- ------NOKOSL665,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc8.7. 17:06:0226,9226,9826,950,8634 970USDNSQ26,72
NP I PoOAltaGas- ------CADTOR38,41
NP I PoOAminex8.7. 17:00:560,010,020,025,331 875 841GBPLSE,01
NP I PoOAnglo Pacific8.7. 17:00:370,630,630,630,4827 402GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,47
NP I PoOBogdanka8.7. 17:00:0124,3024,6524,60-0,4017 590PLNWSE24,70
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou8.7. 17:02:440,070,070,074,69678 465GBPLSE,06
NP I PoOBP8.7. 17:07:493,843,853,843,4113 063 316GBPLSE3,72
NP I PoOBP Preferred Stock8.7. 16:58:261,481,521,510,676 617GBPLSE1,50
NP I PoOBP Preferred Stock7.7. 9:08:561,671,701,67-0,713 000GBPLSE1,69
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil8.7. 17:07:4525,3725,3825,382,261 306 124USDNYQ24,82
NP I PoOCadogan Petrol7.7. 12:32:450,030,040,044,4850 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,55
NP I PoOCameco- ------CADTOR102,69
NP I PoOCapri Ener RG8.7. 16:52:532,252,292,25-1,75793GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,39
NP I PoOCenovus Energy- ------CADTOR19,21
NP I PoOCMB.TECH NV8.7. 16:47:018,218,278,26-1,7824 977EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy8.7. 17:01:251,721,741,72-2,0034 447PLNWSE1,75
NP I PoOConocoPhillips8.7. 17:07:3995,7395,7995,733,441 848 687USDNYQ92,55
NP I PoOCVR Energy8.7. 17:07:3630,6530,6930,671,53116 427USDNYQ30,21
NP I PoODaldrup & Soehne8.7. 9:54:0312,9513,3013,201,15861EURGER13,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,48
NP I PoODet Norske- ------NOKOSL261,30
NP I PoODevon Energy8.7. 17:07:5034,5134,5234,525,634 526 362USDNYQ32,68
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 17:07:4411,2611,2711,27-1,01292 065USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL14,05
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy8.7. 14:21:490,000,000,00-5,853 649 207GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,52
NP I PoOEnbridge CRP-D- ------CADTOR20,17
NP I PoOEnbridge CRP-F- ------CADTOR20,53
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,32
NP I PoOEnergy Transfer LP8.7. 17:07:4917,6917,7017,70-0,313 500 740USDNYQ17,75
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units8.7. 17:07:4431,4431,4531,440,43578 460USDNYQ31,31
NP I PoOEnviTec Biogas8.7. 16:17:2723,6023,9023,60-2,883 132EURGER24,30
NP I PoOEOG Resources8.7. 17:07:38123,75123,84123,783,49560 514USDNYQ119,61
NP I PoOEQT8.7. 17:07:4154,3854,4054,38-3,172 472 396USDNYQ56,16
NP I PoOEquinor ASA- ------NOKOSL259,40
NP I PoOEsso S A F8.7. 17:07:22109,40109,70109,60-26,44186 121EURPAR149,00
NP I PoOEuropa Oil & Gas8.7. 16:30:130,010,010,01-13,011 606 919GBPLSE,01
NP I PoOExmar NV Ord Shs8.7. 14:34:2211,6811,7211,740,34682EURBRU11,70
NP I PoOExxon Mobil8.7. 17:07:50113,91113,93113,922,524 821 606USDNYQ111,11
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,78
NP I PoOFugro Br Rg8.7. 17:07:5112,3812,4012,392,57549 224EURAEX12,08
NP I PoOGalp Energia8.7. 17:07:4416,4616,4716,473,00791 503EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,51
NP I PoOGlobal Partners Units8.7. 16:49:4851,0952,2151,65-0,251 730USDNYQ51,78
NP I PoOGolar LNG8.7. 17:07:2941,0841,1641,07-1,51144 709USDNSQ41,73
NP I PoOGold Oil8.7. 16:46:590,000,000,0010,04185 485 829GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.7. 17:07:39--5,734,29119 025USDPNK5,49
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island8.7. 17:06:586,766,956,910,52807USDNSQ6,87
NP I PoOGulf Keystone Pt Rg8.7. 17:05:521,801,811,82-0,82857 456GBPLSE1,83
NP I PoOHalliburton8.7. 17:07:4722,1822,1922,196,204 536 491USDNYQ20,89
NP I PoOHarbour Ener Rg8.7. 17:06:252,022,022,022,43375 438GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol8.7. 17:07:436,756,766,768,141 589 136USDNYQ6,25
NP I PoOHell Petrol8.7. 16:25:027,847,887,883,14609 977EURATH7,64
NP I PoOHelmerich8.7. 17:07:4217,2517,2817,277,57640 025USDNYQ16,05
NP I PoOHess8.7. 17:07:31147,92148,09147,963,24922 291USDNYQ143,32
NP I PoOHunting8.7. 17:02:243,003,013,001,87117 480GBPLSE2,95
NP I PoOChariot Oil8.7. 17:01:380,010,020,021,792 668 685GBPLSE,02
NP I PoOChevron8.7. 17:07:50151,77151,79151,752,953 448 219USDNYQ147,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR109,46
NP I PoOInpex Hldg Unsp ADR8.7. 16:34:04--13,960,222 526USDPNK13,93
NP I PoOIofina8.7. 16:13:370,240,240,24-3,04279 625GBPLSE,24
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan8.7. 17:07:3627,7127,7227,72-2,172 903 073USDNYQ28,33
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum8.7. 17:02:314,904,914,901,70149 475SEKSTO4,82
NP I PoOMarathon8.7. 17:07:55178,95179,11179,031,46544 828USDNYQ176,45
NP I PoOMaurel Prom8.7. 17:05:295,185,185,182,4871 908EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr8.7. 16:45:005,555,655,561,651 129USDNYQ5,47
NP I PoOMOL Magyar Olaj Depository Receipt8.7. 16:34:52--4,461,131 374USDPNK4,41
NP I PoOMOL-A Rg4.7. 10:54:07--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 17:07:5650,5750,6250,59-0,30202 418USDNYQ50,74
NP I PoOMurphy Oil8.7. 17:07:3825,8125,8325,838,331 038 405USDNYQ23,84
NP I PoOMV Oil Units8.7. 16:59:405,815,875,870,2743 488USDNYQ5,85
NP I PoONeste Oil8.7. 16:12:2412,4412,4412,441,68949 436EURHEL12,24
NP I PoONeste Oil Depository Receipt8.7. 16:58:48--7,231,5219 252USDPNK7,12
NP I PoONewpark Resource8.7. 17:07:258,738,748,742,1668 862USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL59,28
NP I PoONorsk Hydro ASA Depository Receipt8.7. 17:06:34--5,951,8885 411USDPNK5,84
NP I PoONorth Europe Oil8.7. 16:30:075,005,055,03-0,509 530USDNYQ5,05
NP I PoONorwegian Energy- ------NOKOSL513,00
NP I PoONth Amer Constr Rg- ------CADTOR22,03
NP I PoONuVista Energy- ------CADTOR13,80
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental8.7. 17:07:4945,6645,6745,665,335 299 337USDNYQ43,35
NP I PoOOceaneering Intl8.7. 17:07:4721,7721,8121,794,46165 250USDNYQ20,86
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl8.7. 17:07:475,755,765,766,27144 476USDNYQ5,42
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt8.7. 16:28:28--13,37-2,761 410USDPNK13,79
NP I PoOONICO8.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,68
NP I PoOPanoro- ------NOKOSL22,50
NP I PoOPantheon8.7. 17:07:490,210,220,210,906 314 405GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR20,99
NP I PoOPatterson UTI8.7. 17:07:376,626,636,637,462 757 180USDNSQ6,17
NP I PoOPermian Basin Units8.7. 17:02:4413,3313,3913,330,0059 734USDNYQ13,33
NP I PoOPetrel Resources8.7. 11:42:460,010,010,011,23450 000GBPLSE,01
NP I PoOPetro Matad8.7. 16:43:370,010,010,01-4,361 770 926GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,64
NP I PoOPhillips 668.7. 17:07:42130,21130,31130,233,031 042 690USDNYQ126,40
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN8.7. 12:43:17--493,000,45941CZKPSE-KOBOS493,00
NP I PoOPrecision Dril Rg- ------CADTOR67,85
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources8.7. 17:07:5238,6738,7138,69-0,18429 798USDNYQ38,76
NP I PoORegal Petroleum8.7. 16:24:200,160,190,19-1,274 593GBPLSE,18
NP I PoOReliance Indu Depository Receipt8.7. 17:01:4171,2071,3071,20-0,2848 964USDLIB71,40
NP I PoORepsol YPF- ------EURMCE12,40
NP I PoORepsol YPF Depository Receipt8.7. 17:00:40--14,993,094 326USDPNK14,54
NP I PoORex Stores8.7. 17:05:3153,4053,7553,561,4714 119USDNYQ52,78
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,201,115CZKPSE-KOBOS748,20
NP I PoORockhopper Expl8.7. 17:07:100,610,620,625,073 487 112GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.7. 17:07:345,395,405,395,07520 375USDNYQ5,13
NP I PoOSabine Royalty Units8.7. 16:50:3165,8766,3665,950,521 470USDNYQ65,61
NP I PoOSan Juan Basin Units8.7. 17:03:586,166,196,171,6579 179USDNYQ6,07
NP I PoOSBM Offshore8.7. 17:05:1623,2423,2823,221,75366 998EURAEX22,82
NP I PoOSBO AG8.7. 17:07:0129,5529,6529,650,5115 732EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,34
NP I PoOSerica Energy8.7. 17:07:461,641,641,643,271 227 366GBPLSE1,59
NP I PoOSchlumberger8.7. 17:07:4736,5636,5736,574,643 214 654USDNYQ34,95
NP I PoOSkotan8.7. 17:00:010,910,920,90-4,2512 827PLNWSE,91
NP I PoOSM Energy8.7. 17:07:3827,6527,7127,699,27444 868USDNYQ25,34
NP I PoOSoco Intl8.7. 16:34:210,210,220,212,8676 651GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,85
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 17:05:440,490,490,494,931 169 372GBPLSE,47
NP I PoOSubsea 7 Depository Receipt8.7. 16:22:57--19,29-0,697 450USDPNK19,35
NP I PoOSubsea 7 SA- ------NOKOSL195,50
NP I PoOSuncor Energy- ------CADTOR51,68
NP I PoOTarga Resources8.7. 17:07:39171,94172,21172,08-0,22315 775USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,33
NP I PoOTC Energy Rg- ------CADTOR64,75
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,60
NP I PoOTetra Tech8.7. 17:07:573,533,543,549,24404 730USDNYQ3,24
NP I PoOTGS Nopec Geo- ------NOKOSL88,35
NP I PoOTotal SA8.7. 17:07:3452,8652,8852,862,071 854 858EURPAR51,79
NP I PoOTransocean8.7. 17:07:482,902,912,917,3714 099 345USDNYQ2,71
NP I PoOTrican Well Svc- ------CADTOR5,39
NP I PoOTullow Oil8.7. 17:06:280,160,170,161,731 793 088GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,53
NP I PoOValero Energy8.7. 17:07:49147,58147,67147,632,702 616 231USDNYQ143,74
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOVERBIO8.7. 17:01:5112,5412,5612,52-2,3495 520EURGER12,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,08
NP I PoOVOC Energy Units8.7. 17:03:422,862,872,871,4120 704USDNYQ2,83
NP I PoOW&T Offshore8.7. 17:07:471,811,821,815,51756 407USDNYQ1,72
NP I PoOWilliams Cos8.7. 17:07:5056,7156,7456,72-2,991 842 281USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX23,87
NP I PoOWorld Fuel Svc8.7. 17:07:5529,6029,6329,631,16150 795USDNYQ29,29
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP