Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12081209-0,17
KB999,510000,55
PKN138,72138,762,01
Msft394,12394,25-1,40
Nokia12,5212,53-0,52
IBM274,16274,692,04
Mercedes-Benz Group AG48,59548,605-1,59
PFE25,7625,77-0,89
16.06.2026 15:56:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2026 15:46:02
Enel (ENEI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,86 0,66 0,07 153 838
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enel - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water16.6. 15:50:5677,6278,2778,010,264 165USDNYQ77,60
NP I PoOAmercan Water16.6. 15:50:36126,87127,07127,150,2254 264USDNYQ126,87
NP I PoOAmeren16.6. 15:50:41109,94110,13110,040,4391 034USDNYQ109,57
NP I PoOAQUA15.6. 18:00:0112,6013,0013,000,003PLNWSE13,00
NP I PoOAtco- ------CADTOR71,41
NP I PoOAtmos Energy16.6. 15:50:27169,74170,43170,330,3019 021USDNYQ169,60
NP I PoOAvista16.6. 15:50:4741,3641,5141,511,2951 089USDNYQ40,98
NP I PoOBedzin16.6. 12:50:3621,5522,2022,20-0,45598PLNWSE22,30
NP I PoOBKW16.6. 15:48:43136,60136,90136,70-0,9411 000CHFSWX138,00
NP I PoOBlack Hills Corp16.6. 15:50:3073,7273,9473,830,0421 435USDNYQ73,80
NP I PoOBrookfield Infr16.6. 15:50:5138,1838,2838,230,4620 934USDNYQ38,10
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,008,39100EURVIE77,50
NP I PoOCal Water Svc16.6. 15:50:5545,2645,8145,540,978 987USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR51,96
NP I PoOCenterPnt Energy16.6. 15:50:4443,3143,3443,330,59169 426USDNYQ43,07
NP I PoOCentrica16.6. 15:50:181,821,821,820,063 905 239GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG58,60
NP I PoOCMS Energy16.6. 15:50:3673,8373,9573,890,3252 849USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co16.6. 15:50:3729,8330,2030,020,642 643USDNSQ29,83
NP I PoOConsol Edison16.6. 15:50:44107,84108,11108,230,2979 429USDNYQ107,72
NP I PoOČEZ16.6. 15:56:001 208,001 209,001 208,00-0,17369 536CZKPSE-KOBOS1 210,00
NP I PoODominion Resourc16.6. 15:50:4268,3668,4068,390,35293 815USDNYQ68,15
NP I PoODrax Grp16.6. 15:49:277,637,657,64-0,9155 465GBPLSE7,71
NP I PoODTE Energy16.6. 15:50:38148,45148,72148,700,4119 578USDNYQ148,04
NP I PoODuke Energy16.6. 15:50:27125,49125,60125,540,16368 582USDNYQ125,28
NP I PoOE.ON16.6. 12:46:58435,50439,00440,950,493CZKPSE-KOBOS438,80
NP I PoOE.ON Depository Receipt16.6. 15:49:34--20,97-0,216 599USDPNK21,06
NP I PoOEdison Intl16.6. 15:50:3572,6772,9272,700,8558 568USDNYQ72,14
NP I PoOELEC STRASBOURG16.6. 15:50:08192,80193,80193,80-8,587 228EURPAR212,00
NP I PoOElia System Op16.6. 15:46:16133,30133,50133,40-0,378 909EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,73
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA16.6. 15:48:2719,5019,5619,510,57271 980PLNWSE19,40
NP I PoOENEFI AM15.6. 13:50:14218,00230,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra16.6. 15:50:33--11,390,7511 827USDPNK11,30
NP I PoOEnergia De Port16.6. 15:50:124,394,394,39-0,953 388 216EURLIS4,43
NP I PoOEnergie B Wurtt16.6. 15:45:5466,2068,0067,00-1,47192EURGER67,60
NP I PoOEngie16.6. 15:50:4226,9826,9926,99-1,141 077 274EURPAR27,30
NP I PoOEngie Sp ADR16.6. 15:49:27--31,29-1,393 962USDPNK31,73
NP I PoOEntergy16.6. 15:50:44111,50111,65111,580,4544 911USDNYQ111,08
NP I PoOEVN16.6. 15:49:3129,1029,2029,10-1,8515 378EURVIE29,65
NP I PoOFirstEnergy Corp16.6. 15:50:4347,5347,5847,560,4596 196USDNYQ47,34
NP I PoOFortis- ------CADTOR80,22
NP I PoOFortum Oyj16.6. 14:55:3119,6519,6719,65-2,09300 996EURHEL20,07
NP I PoOGas Natural- ------EURMCE29,02
NP I PoOGenie Energy16.6. 15:49:5413,5114,2313,900,361 463USDNYQ13,91
NP I PoOHawaiian Elec16.6. 15:50:5813,4513,4813,470,6081 740USDNYQ13,38
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt15.6. 23:20:00--0,900,0015 231USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils16.6. 15:50:18122,23122,99122,501,152 779USDNYQ121,96
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE20,49
NP I PoOIDACORP16.6. 15:50:56142,46143,34142,930,039 320USDNYQ142,94
NP I PoOJersey16.6. 13:15:094,404,604,552,022 128GBPLSE4,50
NP I PoOKogeneracja16.6. 15:45:2873,3073,5073,30-0,684 429PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00384,00384,00-0,564EURFRA358,00
NP I PoOMDU Res Group16.6. 15:50:5721,0821,1021,080,2428 464USDNYQ21,05
NP I PoOMGE Energy16.6. 15:50:5577,0078,3677,060,2511 854USDNSQ76,81
NP I PoOMiddlesex Water16.6. 15:49:4752,7353,1652,870,152 610USDNSQ52,71
NP I PoOMVV Energie16.6. 13:17:1630,1030,7030,70-0,97200EURGER30,50
NP I PoONatl Grid Rg16.6. 15:49:5612,1012,1012,100,042 616 185GBPLSE12,09
NP I PoONextEra Energy16.6. 15:50:5086,2486,2986,220,17553 682USDNYQ86,12
NP I PoONiSource16.6. 15:50:4447,6947,7247,700,4889 448USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock16.6. 14:10:481,231,251,23-0,4837 197GBPLSE1,24
NP I PoONRG Energy16.6. 15:50:30133,46133,91133,692,46120 465USDNYQ130,40
NP I PoOOGE Energy Corp16.6. 15:50:2548,0548,0948,070,2920 508USDNYQ47,93
NP I PoOOneok Inc16.6. 15:50:5586,6686,8986,76-0,85147 301USDNYQ87,45
NP I PoOOrmat Tech16.6. 15:50:30136,79137,37137,13-1,0925 593USDNYQ138,71
NP I PoOOtter Tail16.6. 15:50:0688,8589,5589,350,537 205USDNSQ88,76
NP I PoOPEP16.6. 15:48:0862,0062,2062,0013,76128 460PLNWSE54,50
NP I PoOPG E16.6. 15:50:4416,7716,7816,771,15830 060USDNYQ16,58
NP I PoOPinnacle West16.6. 15:50:30103,78104,05104,060,4922 951USDNYQ103,27
NP I PoOPlambck Neu Enrg16.6. 15:44:2410,3410,4010,340,0013 164EURGER10,34
NP I PoOPNM Resources16.6. 15:50:4956,9757,0356,99-0,1144 604USDNYQ57,05
NP I PoOPolska Grupa Energetyczna16.6. 15:50:1910,0410,0510,04-1,472 487 241PLNWSE10,19
NP I PoOPortland Gen Ele16.6. 15:50:5850,5950,7750,680,4436 025USDNYQ50,46
NP I PoOPPL16.6. 15:50:4436,2636,2836,270,25351 760USDNYQ36,17
NP I PoOPublic Power16.6. 15:50:5922,7222,7622,74-0,701 470 161EURATH22,90
NP I PoOPublic Srvce Ent16.6. 15:50:4080,8480,9180,910,9099 987USDNYQ80,15
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN16.6. 15:50:033,533,543,53-0,1467 150EURLIS3,54
NP I PoORubis16.6. 15:46:2733,7633,8233,84-5,05128 420EURPAR35,64
NP I PoORWE16.6. 10:24:011 335,401 345,401 365,00-0,9150CZKPSE-KOBOS1 377,60
NP I PoORWE Depository Receipt16.6. 15:49:57--64,28-1,203 144USDPNK65,16
NP I PoOSempra Energy16.6. 15:50:3992,4392,5592,490,6165 435USDNYQ91,93
NP I PoOSevern Trent16.6. 15:50:2228,8628,8828,880,4955 571GBPLSE28,74
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern16.6. 15:50:4593,9093,9693,940,13248 158USDNYQ93,82
NP I PoOSouthwest Gas16.6. 15:50:5388,5389,4488,950,6411 231USDNYQ88,42
NP I PoOSSE16.6. 15:49:5723,6623,6723,66-0,42424 398GBPLSE23,76
NP I PoOStar Gas Partner Units16.6. 15:50:1712,5812,6512,600,082 922USDNYQ12,57
NP I PoOSubrbn Propane Units16.6. 15:50:5317,2817,4017,29-0,9722 904USDNYQ17,45
NP I PoOTAURON Pol Energ16.6. 15:50:429,479,489,48-4,173 332 479PLNWSE9,89
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.6. 14:45:191,821,831,820,28621PLNWSE1,82
NP I PoOThe AES Corp16.6. 15:50:4214,6714,6814,67-0,07450 837USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO531,30
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07--3,671,1110USDPNK3,18
NP I PoOUGI16.6. 15:50:5034,4334,4934,460,2929 184USDNYQ34,36
NP I PoOUnited Utilities16.6. 15:49:2712,8712,8912,880,70297 523GBPLSE12,79
NP I PoOVeolia Environ16.6. 15:50:3235,6635,6735,670,20329 874EURPAR35,60
NP I PoOVerbund AG16.6. 9:12:231 347,001 397,001 399,500,009CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR16.6. 15:30:02--13,100,7616USDPNK13,25
NP I PoOWODKAN15.6. 18:00:026,807,306,800,0037PLNWSE6,80
NP I PoOYork Water16.6. 15:50:5129,8930,2230,040,726 573USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 15:42:5417,6417,8217,821,833 702PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 912,3315.06.2026
Zdroj: BCPP