Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,49
KB0,20
PKN87,2187,220,81
Msft510,33510,39-0,26
Nokia4,1224,124-0,84
IBM286,02286,271,46
Mercedes-Benz Group AG51,3751,39-0,98
PFE24,5724,58-0,02
18.07.2025 16:26:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 16:00:34
ENI (ENI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,23 0,58 0,08 120 202
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 16:24:3827,1427,2527,200,6149 337USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 16:07:250,020,020,021,219 264 861GBPLSE,02
NP I PoOAnglo Pacific18.7. 16:19:560,660,670,672,76183 914GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 16:25:3824,0524,1524,150,8410 495PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 15:54:040,070,070,070,601 326 139GBPLSE,07
NP I PoOBP18.7. 16:25:504,034,034,031,4212 055 219GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 15:00:001,651,701,692,42561GBPLSE1,68
NP I PoOBP Preferred Stock18.7. 14:42:521,451,521,492,413 000GBPLSE1,49
NP I PoOCabot Oil18.7. 16:25:5224,5924,6124,610,65979 871USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 16:17:572,252,292,25-1,3244 235GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 16:25:568,028,078,05-0,8616 114EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 16:17:112,552,572,5712,72398 853PLNWSE2,28
NP I PoOConocoPhillips18.7. 16:24:5092,8192,8492,840,011 128 804USDNYQ92,81
NP I PoOCVR Energy18.7. 16:25:4029,4129,4729,541,6772 658USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 16:12:5512,8513,0012,900,782 398EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 16:25:5033,5033,5133,502,201 331 916USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 16:25:5810,9610,9710,96-0,32157 648USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 16:25:500,000,000,00-7,502 280 847 782GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 16:25:5517,5817,5917,590,261 908 785USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 16:24:3831,3631,3731,350,35547 574USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 15:33:1620,0020,2020,00-0,991 041EURGER20,20
NP I PoOEOG Resources18.7. 16:25:45119,38119,47119,470,84588 598USDNYQ118,43
NP I PoOEQT18.7. 16:24:4058,6058,6458,63-0,22883 077USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 16:24:15108,40108,70108,602,165 695EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 14:07:370,000,010,00-6,004 555 248GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 15:51:5711,9412,0012,000,673 373EURBRU11,92
NP I PoOExxon Mobil18.7. 16:25:49110,76110,77110,77-0,816 719 121USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 16:25:0212,5012,5212,510,32145 421EURAEX12,47
NP I PoOGalp Energia18.7. 16:24:5115,9815,9915,990,72330 019EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 16:19:3450,4752,2951,380,732 405USDNYQ51,01
NP I PoOGolar LNG18.7. 16:25:5841,1441,1841,140,1988 004USDNSQ41,06
NP I PoOGold Oil18.7. 16:00:470,000,000,00-2,95112 936 580GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 16:25:30--5,56-2,3475 557USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 16:13:177,017,107,020,42476USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 16:21:221,691,701,69-1,23733 681GBPLSE1,71
NP I PoOHalliburton18.7. 16:25:5021,5621,5721,580,162 294 089USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 16:22:102,002,012,001,42409 310GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 16:24:466,386,396,390,16140 418USDNYQ6,38
NP I PoOHell Petrol18.7. 16:25:007,777,797,791,83402 202EURATH7,65
NP I PoOHelmerich18.7. 16:24:4915,8615,8815,87-0,75168 959USDNYQ15,99
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting18.7. 16:20:523,153,173,161,2188 000GBPLSE3,13
NP I PoOChariot Oil18.7. 14:41:140,010,020,01-3,201 129 047GBPLSE,01
NP I PoOChevron18.7. 16:24:51152,08152,11152,180,509 587 570USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR18.7. 16:25:56--13,76-0,524 632USDPNK13,83
NP I PoOIofina18.7. 15:53:520,270,290,282,9685 246GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 16:24:3427,8827,8927,891,442 237 702USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 16:22:184,754,824,76-3,76314 913SEKSTO4,94
NP I PoOMarathon18.7. 16:24:56177,62177,83177,782,04396 545USDNYQ174,17
NP I PoOMaurel Prom18.7. 16:22:184,995,004,990,1244 838EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 16:19:045,655,755,741,954 187USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 16:24:57--4,491,01586USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 16:24:1850,7550,8050,780,50206 584USDNYQ50,52
NP I PoOMurphy Oil18.7. 16:24:4925,1925,2225,171,78269 435USDNYQ24,74
NP I PoOMV Oil Units18.7. 16:24:365,785,795,820,7821 602USDNYQ5,77
NP I PoONeste Oil18.7. 15:30:3113,0713,0913,084,64866 145EURHEL12,50
NP I PoONeste Oil Depository Receipt18.7. 16:12:40--7,595,271 137USDPNK7,21
NP I PoONewpark Resource18.7. 16:25:448,508,518,500,12106 164USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt18.7. 16:17:12--6,021,7710 751USDPNK5,92
NP I PoONorth Europe Oil18.7. 16:21:314,794,924,79-0,606 852USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 16:25:5044,3444,3544,351,812 881 508USDNYQ43,55
NP I PoOOceaneering Intl18.7. 16:24:4920,6420,6720,680,3974 791USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 16:25:275,345,355,350,85105 983USDNYQ5,30
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt18.7. 15:50:18--13,551,35701USDPNK13,37
NP I PoOONICO18.7. 11:00:0019,0019,0018,60-2,112PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 16:17:420,240,240,242,326 291 916GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 16:24:486,046,056,050,25686 210USDNSQ6,03
NP I PoOPermian Basin Units18.7. 16:21:0312,8012,9212,901,3814 157USDNYQ12,71
NP I PoOPetrel Resources18.7. 13:22:300,010,010,01-8,95128 524GBPLSE,01
NP I PoOPetro Matad18.7. 16:08:270,010,010,01-0,653 221 606GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 16:25:52126,97127,06127,021,47500 391USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 11:34:21--504,300,3851CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 16:25:5338,4438,4738,440,71199 061USDNYQ38,18
NP I PoORegal Petroleum17.7. 9:06:130,160,180,16-4,415 001GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 16:25:5370,3070,5070,402,6249 757USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt18.7. 16:24:46--15,413,0111 036USDPNK14,96
NP I PoORex Stores18.7. 16:25:3453,5054,2553,541,097 623USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15--748,30-1,073CZKPSE-KOBOS748,30
NP I PoORockhopper Expl18.7. 16:24:500,660,670,672,452 755 472GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.7. 16:25:274,794,804,791,16247 438USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 16:23:5365,8766,4565,870,111 641USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 16:22:236,026,096,050,327 732USDNYQ6,01
NP I PoOSBM Offshore18.7. 16:24:3922,7422,7622,740,1875 839EURAEX22,70
NP I PoOSBO AG18.7. 16:23:2029,3029,4529,20-0,6820 649EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 16:22:221,641,641,640,37798 940GBPLSE1,64
NP I PoOSchlumberger18.7. 16:25:5033,9233,9333,92-2,1811 629 716USDNYQ34,67
NP I PoOSkotan18.7. 16:17:540,890,900,90-2,611 941PLNWSE,92
NP I PoOSM Energy18.7. 16:25:5226,7126,7626,760,26273 334USDNYQ26,65
NP I PoOSoco Intl18.7. 16:24:560,210,210,21-0,84234 455GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 15:50:400,510,520,51-0,28150 757GBPLSE,51
NP I PoOSubsea 7 Depository Receipt18.7. 16:07:49--19,512,631 642USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 16:24:52170,57170,81170,692,60176 541USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 16:25:523,383,393,381,20296 224USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 16:23:5953,5053,5153,501,001 582 690EURPAR52,97
NP I PoOTransocean18.7. 16:25:432,622,632,630,964 640 333USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 16:26:000,160,160,164,151 446 471GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 16:24:49148,45148,61148,432,60838 081USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 16:22:1612,3012,3612,329,03114 199EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 16:25:453,023,043,042,3652 807USDNYQ2,97
NP I PoOW&T Offshore18.7. 16:25:521,711,721,720,59285 950USDNYQ1,70
NP I PoOWilliams Cos18.7. 16:25:4659,4859,5059,472,391 268 334USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 16:25:4828,4128,4528,430,2842 925USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 586,1817.07.2025
Zdroj: BCPP