Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,33
KB101810190,59
PKN8686,03-1,71
Msft509,09509,190,70
Nokia4,1444,1471,62
IBM282,79282,990,33
Mercedes-Benz Group AG52,2652,281,32
PFE24,5624,57-0,17
17.07.2025 15:51:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 14:32:34
ENI (ENI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,16 -0,72 -0,10 8 623
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL649,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc17.7. 15:45:4226,9026,9926,97-0,199 973USDNSQ27,02
NP I PoOAltaGas- ------CADTOR40,05
NP I PoOAminex17.7. 15:44:000,020,020,028,758 636 089GBPLSE,02
NP I PoOAnglo Pacific17.7. 15:38:090,650,650,651,09138 204GBPLSE,64
NP I PoOARC Resources- ------CADTOR26,83
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka17.7. 15:45:1923,8023,9023,80-0,6315 686PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou17.7. 14:46:140,070,070,074,09343 998GBPLSE,07
NP I PoOBP17.7. 15:46:473,973,973,970,377 235 359GBPLSE3,96
NP I PoOBP Preferred Stock17.7. 11:55:031,451,521,45-3,0718 378GBPLSE1,49
NP I PoOBP Preferred Stock17.7. 15:00:161,651,701,65-2,376 934GBPLSE1,68
NP I PoOCabot Oil17.7. 15:46:5224,2024,2124,200,08217 062USDNYQ24,19
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR104,25
NP I PoOCapri Ener RG17.7. 14:37:262,232,302,24-1,152 899GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,33
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV17.7. 15:40:438,018,068,030,0029 530EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy17.7. 15:45:582,302,322,30-3,36159 853PLNWSE2,38
NP I PoOConocoPhillips17.7. 15:46:4991,8591,9591,890,42255 389USDNYQ91,51
NP I PoOCVR Energy17.7. 15:46:4329,1429,3229,230,9340 816USDNYQ28,94
NP I PoODaldrup & Soehne17.7. 15:44:1712,8512,9012,85-0,394 034EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL249,20
NP I PoODevon Energy17.7. 15:46:4732,0632,0732,070,99348 521USDNYQ31,75
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 15:46:5310,8610,8910,88-0,6857 996USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL14,12
NP I PoOEGPI Firecreek16.7. 23:20:00--0,000,0012 450 301USDPNK,00
NP I PoOEmpyrean Energy17.7. 15:46:060,000,000,00473,785 464 060 838GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,85
NP I PoOEnbridge CRP-D- ------CADTOR20,34
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR61,91
NP I PoOEnergy Transfer LP17.7. 15:46:5717,4117,4217,42-0,14998 863USDNYQ17,44
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units17.7. 15:46:4731,3031,3331,32-0,59213 060USDNYQ31,50
NP I PoOEnviTec Biogas17.7. 15:16:4520,0020,2020,203,864 108EURGER19,60
NP I PoOEOG Resources17.7. 15:46:50117,73117,92117,73-0,90158 846USDNYQ118,80
NP I PoOEQT17.7. 15:46:4459,1259,1759,13-0,05195 393USDNYQ59,18
NP I PoOEquinor ASA- ------NOKOSL264,00
NP I PoOEsso S A F17.7. 15:42:37106,50106,90106,60-1,399 771EURPAR108,10
NP I PoOEuropa Oil & Gas17.7. 15:05:150,000,010,016,38464 172GBPLSE,01
NP I PoOExmar NV Ord Shs17.7. 15:43:2711,8611,9611,960,17102EURBRU11,94
NP I PoOExxon Mobil17.7. 15:46:49111,98111,99112,00-0,20740 531USDNYQ112,23
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,93
NP I PoOFugro Br Rg17.7. 15:44:0712,4412,4512,440,24190 811EURAEX12,41
NP I PoOGalp Energia17.7. 15:45:5215,8815,9015,89-0,84518 119EURLIS16,03
NP I PoOGas Plus SpA- ------EURMIL4,81
NP I PoOGlobal Partners Units17.7. 15:42:1950,9051,7450,90-0,93896USDNYQ51,38
NP I PoOGolar LNG17.7. 15:46:4940,1540,4340,31-0,1625 957USDNSQ40,36
NP I PoOGold Oil17.7. 15:04:470,000,000,000,8828 692 090GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 15:46:28--5,811,4914 402USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island17.7. 15:45:296,756,976,86-0,07124USDNSQ6,86
NP I PoOGulf Keystone Pt Rg17.7. 15:46:061,741,761,757,10739 574GBPLSE1,63
NP I PoOHalliburton17.7. 15:46:4921,3821,3921,380,59380 817USDNYQ21,24
NP I PoOHarbour Ener Rg17.7. 15:45:281,981,981,98-0,55507 981GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol17.7. 15:46:496,226,236,231,0657 950USDNYQ6,16
NP I PoOHell Petrol17.7. 15:45:257,637,647,64-0,46164 055EURATH7,67
NP I PoOHelmerich17.7. 15:46:4815,9015,9215,912,0550 606USDNYQ15,59
NP I PoOHess17.7. 15:46:51147,09147,20147,12-0,3156 825USDNYQ147,55
NP I PoOHunting17.7. 15:46:363,123,133,12-1,42140 489GBPLSE3,17
NP I PoOChariot Oil17.7. 14:58:340,010,010,01-4,08858 775GBPLSE,01
NP I PoOChevron17.7. 15:46:50149,37149,43149,42-0,35344 345USDNYQ149,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,17
NP I PoOInpex Hldg Unsp ADR17.7. 15:45:01--13,720,1934USDPNK13,90
NP I PoOIofina17.7. 15:02:390,270,290,273,85607 890GBPLSE,26
NP I PoOKeyera- ------CADTOR43,23
NP I PoOKinder Morgan17.7. 15:46:3927,2627,2727,32-2,113 695 564USDNYQ27,91
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.7. 15:44:524,914,954,942,11147 916SEKSTO4,84
NP I PoOMarathon17.7. 15:46:54173,21173,73173,390,5949 067USDNYQ172,37
NP I PoOMaurel Prom17.7. 15:45:004,974,984,98-1,62138 785EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr17.7. 15:34:345,555,605,59-1,06846USDNYQ5,66
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 15:36:03--4,310,9041USDPNK4,47
NP I PoOMOL-A Rg15.7. 14:47:40183,00188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 15:47:0050,0650,1250,10-0,7254 475USDNYQ50,47
NP I PoOMurphy Oil17.7. 15:46:4624,4224,4724,420,4151 650USDNYQ24,32
NP I PoOMV Oil Units17.7. 15:45:355,655,705,650,719 453USDNYQ5,61
NP I PoONeste Oil17.7. 14:48:3812,5512,5612,540,52316 628EURHEL12,47
NP I PoONeste Oil Depository Receipt17.7. 15:45:01--7,200,14866USDPNK7,19
NP I PoONewpark Resource17.7. 15:46:338,488,518,500,958 897USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL60,16
NP I PoONorsk Hydro ASA Depository Receipt17.7. 15:45:01--5,87-0,515 033USDPNK5,88
NP I PoONorth Europe Oil17.7. 15:43:094,724,904,821,32935USDNYQ4,76
NP I PoONorwegian Energy- ------NOKOSL518,00
NP I PoONth Amer Constr Rg- ------CADTOR20,72
NP I PoONuVista Energy- ------CADTOR13,92
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental17.7. 15:46:4842,8342,8442,830,46823 095USDNYQ42,63
NP I PoOOceaneering Intl17.7. 15:47:0120,6620,7220,630,7314 375USDNYQ20,48
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl17.7. 15:46:245,165,175,171,5730 094USDNYQ5,09
NP I PoOOMV14.7. 9:28:501 126,001 139,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt17.7. 15:45:01--13,250,114USDPNK13,47
NP I PoOONICO17.7. 11:00:0018,4018,9019,000,5370PLNWSE18,90
NP I PoOPaladin Rsc- ------AUDASX7,94
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon17.7. 15:46:190,230,230,23-2,538 783 283GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,34
NP I PoOPatterson UTI17.7. 15:46:486,016,026,021,60273 844USDNSQ5,92
NP I PoOPermian Basin Units17.7. 15:46:5112,5212,6312,570,264 498USDNYQ12,46
NP I PoOPetrel Resources17.7. 13:07:540,010,010,01-8,84500 492GBPLSE,01
NP I PoOPetro Matad17.7. 14:40:450,010,010,01-1,443 210 555GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,28
NP I PoOPhillips 6617.7. 15:46:51124,21124,44124,210,44110 620USDNYQ123,67
NP I PoOPilgrim Petroleu17.7. 15:30:01--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN17.7. 15:21:50496,30501,30495,50-1,41688CZKPSE-KOBOS502,60
NP I PoOPrecision Dril Rg- ------CADTOR68,74
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.7. 15:46:5337,7937,8937,84-0,0848 522USDNYQ37,84
NP I PoORegal Petroleum17.7. 9:06:130,160,180,161,565 001GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.7. 15:22:1768,3068,5068,30-0,5810 070USDLIB68,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt17.7. 15:30:15--14,900,473USDPNK15,05
NP I PoORex Stores17.7. 15:46:4652,9154,0553,470,48847USDNYQ53,22
NP I PoORl Dutch Shell Rg17.7. 15:32:47748,30758,50756,40-0,7140CZKPSE-KOBOS761,80
NP I PoORockhopper Expl17.7. 15:46:500,640,650,653,09590 162GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.7. 15:46:514,714,724,721,4065 475USDNYQ4,65
NP I PoOSabine Royalty Units17.7. 15:46:3265,5065,9565,73-0,021 706USDNYQ65,50
NP I PoOSan Juan Basin Units17.7. 15:46:526,096,106,070,835 750USDNYQ6,04
NP I PoOSBM Offshore17.7. 15:45:4522,6222,6422,620,53105 664EURAEX22,50
NP I PoOSBO AG17.7. 15:44:1229,2529,3529,351,0315 878EURVIE29,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,42
NP I PoOSerica Energy17.7. 15:45:471,611,611,61-1,38500 917GBPLSE1,63
NP I PoOSchlumberger17.7. 15:46:5034,7134,7234,660,202 104 294USDNYQ34,59
NP I PoOSkotan17.7. 15:06:060,890,920,90-1,1011 568PLNWSE,91
NP I PoOSM Energy17.7. 15:46:5525,9326,0025,970,9951 250USDNYQ25,71
NP I PoOSoco Intl17.7. 13:41:030,210,220,210,77223 851GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL53,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 15:14:040,500,510,511,87498 846GBPLSE,50
NP I PoOSubsea 7 Depository Receipt17.7. 15:30:00--19,06-0,521USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,56
NP I PoOTarga Resources17.7. 15:46:51164,86165,61164,97-0,7833 692USDNYQ165,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,55
NP I PoOTC Energy Rg- ------CADTOR66,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech17.7. 15:46:383,253,273,260,9336 519USDNYQ3,23
NP I PoOTGS Nopec Geo- ------NOKOSL78,70
NP I PoOTotal SA17.7. 15:46:2252,8052,8152,81-0,531 339 140EURPAR53,09
NP I PoOTransocean17.7. 15:46:372,602,612,612,161 494 185USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil17.7. 15:43:110,150,150,151,60879 654GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,83
NP I PoOValero Energy17.7. 15:46:49144,40144,64144,520,93109 494USDNYQ143,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO17.7. 15:46:4711,3111,3611,350,3540 959EURGER11,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,36
NP I PoOVOC Energy Units17.7. 15:46:342,952,972,96-1,014 575USDNYQ2,98
NP I PoOW&T Offshore17.7. 15:46:541,691,701,690,6048 860USDNYQ1,68
NP I PoOWilliams Cos17.7. 15:46:4958,1358,1458,11-0,62465 315USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,17
NP I PoOWorld Fuel Svc17.7. 15:46:5528,6428,7728,650,1416 669USDNYQ28,59
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 566,0716.07.2025
Zdroj: BCPP