Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136513660,44
KB120312040,25
PKN95,7895,793,46
Msft476,2476,23-0,41
Nokia5,6265,6321,08
IBM3013020,00
Mercedes-Benz Group AG61,2961,312,22
PFE25,3825,390,00
09.01.2026 14:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.01.2026 12:20:49
ENI (ENI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,93 0,49 0,08 8 121
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL764,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc9.1. 13:45:55P23,7524,2724,090,0830USDNSQ24,07
NP I PoOAltaGas- ------CADTOR41,03
NP I PoOAminex9.1. 13:53:250,020,020,02-1,71849 087GBPLSE,02
NP I PoOAnglo Pacific9.1. 13:50:121,231,241,233,92362 703GBPLSE1,19
NP I PoOBogdanka9.1. 13:58:4919,4019,4619,48-1,3234 779PLNWSE19,74
NP I PoOBorders and Sou9.1. 13:45:230,100,100,102,4699 055GBPLSE,10
NP I PoOBP9.1. 14:02:214,254,264,252,367 227 942GBPLSE4,16
NP I PoOBP Preferred Stock9.1. 10:32:081,481,531,52-1,1459GBPLSE1,51
NP I PoOBP Preferred Stock8.1. 12:19:461,601,661,651,47174GBPLSE1,63
NP I PoOCabot Oil9.1. 13:32:59P25,4025,7625,500,351 688USDNYQ25,41
NP I PoOCadogan Petrol9.1. 10:34:580,040,050,042,001 200GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR146,57
NP I PoOCapri Ener RG9.1. 13:57:112,212,252,24-0,5638 130GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,71
NP I PoOCenovus Energy- ------CADTOR22,70
NP I PoOCMB.TECH NV9.1. 14:00:109,709,729,700,21142 792EURBRU9,68
NP I PoOCNOOC- ------HKDHKG21,86
NP I PoOCoal Energy9.1. 13:39:242,722,762,75-0,3627 385PLNWSE2,76
NP I PoOConocoPhillips9.1. 14:00:14P98,5098,7598,900,189 785USDNYQ98,72
NP I PoOCVR Energy9.1. 13:46:13P23,0123,5923,54-0,45630USDNYQ23,65
NP I PoODaldrup & Soehne9.1. 12:25:1618,4518,6519,003,264 273EURGER18,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,60
NP I PoODevon Energy9.1. 13:08:29P36,0236,1936,090,0014 329USDNYQ36,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.1. 13:07:23P13,3813,4813,430,0018 000USDNYQ13,43
NP I PoODN Oljeselskap- ------NOKOSL15,08
NP I PoOEGPI Firecreek5.1. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy9.1. 12:25:030,000,000,000,0010 333 565GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR62,84
NP I PoOEnergy Transfer LP9.1. 14:01:49P16,8916,9016,890,003 818USDNYQ16,89
NP I PoOENI- ------EURMIL15,73
NP I PoOEnterprise Prodt Units9.1. 14:00:15P31,9032,0031,990,401 868USDNYQ31,86
NP I PoOEnviTec Biogas9.1. 13:17:2319,1019,4519,10-1,04208EURGER19,25
NP I PoOEOG Resources9.1. 13:07:23P105,47106,87105,570,001 041USDNYQ105,57
NP I PoOEQT9.1. 14:01:37P52,2252,7852,240,082 887USDNYQ52,20
NP I PoOEquinor ASA- ------NOKOSL232,80
NP I PoOEuropa Oil & Gas9.1. 14:01:160,020,020,020,053 384 079GBPLSE,02
NP I PoOExmar NV Ord Shs9.1. 12:38:149,819,949,81-0,20667EURBRU9,83
NP I PoOExxon Mobil9.1. 14:03:00P122,65122,79122,65-0,2125 621USDNYQ122,91
NP I PoOFalcon Oil&Gas- ------CADCVE,23
NP I PoOFugro Br Rg9.1. 14:00:509,099,119,102,13272 752EURAEX8,91
NP I PoOGalp Energia9.1. 14:02:1915,3715,3715,372,981 110 511EURLIS14,93
NP I PoOGas Plus SpA- ------EURMIL6,66
NP I PoOGlobal Partners Units9.1. 13:07:46P40,1342,5041,900,0076USDNYQ41,90
NP I PoOGolar LNG9.1. 2:00:00P39,4439,9939,440,001 201 614USDNSQ39,44
NP I PoOGold Oil9.1. 13:02:380,000,000,001,898 447 445GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.1. 23:20:00P--8,220,28535 921USDPNK8,22
NP I PoOGulf Island9.1. 2:00:00P11,5612,5011,940,00316 543USDNSQ11,94
NP I PoOGulf Keystone Pt Rg9.1. 14:00:371,741,741,740,89182 469GBPLSE1,72
NP I PoOHalliburton9.1. 14:01:15P32,2532,4732,410,7542 229USDNYQ32,17
NP I PoOHarbour Ener Rg9.1. 14:01:151,911,921,912,891 087 443GBPLSE1,86
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,54
NP I PoOHelix Energy Sol9.1. 12:38:03P6,957,006,980,001 074USDNYQ6,98
NP I PoOHell Petrol9.1. 14:01:388,458,468,46-0,53175 287EURATH8,50
NP I PoOHelmerich9.1. 13:04:18P30,8031,9931,40-0,0380USDNYQ31,41
NP I PoOHunting9.1. 13:59:553,913,923,921,03152 457GBPLSE3,88
NP I PoOChariot Oil9.1. 12:54:550,020,020,02-3,76625 105GBPLSE,02
NP I PoOChevron9.1. 13:07:21P161,48161,50159,250,00237 096USDNYQ159,25
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,67
NP I PoOImperial Oil Ltd- ------CADTOR123,31
NP I PoOInpex Hldg Unsp ADR8.1. 23:20:00P--19,843,2840 062USDPNK19,84
NP I PoOIofina9.1. 13:11:350,260,260,260,0059 263GBPLSE,26
NP I PoOJohn Wood Group9.1. 13:55:320,240,240,24-0,252 426 847GBPLSE,24
NP I PoOKinder Morgan9.1. 13:38:57P27,2827,4927,420,551 367USDNYQ27,27
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum9.1. 13:58:374,874,904,87-1,93487 096SEKSTO4,97
NP I PoOMarathon9.1. 14:00:23P176,89179,99178,340,72942USDNYQ177,07
NP I PoOMaurel Prom9.1. 14:02:205,985,995,984,27108 483EURPAR5,74
NP I PoOMesa Royalty Tr9.1. 12:39:56P4,184,344,351,161USDNYQ4,30
NP I PoOMOL Magyar Olaj Depository Receipt8.1. 23:20:00P--4,69-0,8522 989USDPNK4,69
NP I PoOMOL-A Rg9.1. 13:59:23195,20199,00195,403,3964CZKPSE-KOBOS189,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.1. 13:29:10P52,5153,6952,900,671 472USDNYQ52,55
NP I PoOMurphy Oil9.1. 13:00:07P31,9332,8732,740,002USDNYQ32,74
NP I PoOMV Oil Units9.1. 13:25:43P1,121,131,120,909USDNYQ1,11
NP I PoONeste Oil9.1. 13:07:2919,7019,7119,700,56352 549EURHEL19,59
NP I PoONeste Oil Depository Receipt8.1. 23:20:00P--11,47-1,7111 344USDPNK11,47
NP I PoONewpark Resource9.1. 2:04:00P12,0012,7412,510,00441 005USDNYQ12,51
NP I PoONorsk Hydro ASA- ------NOKOSL80,14
NP I PoONorsk Hydro ASA Depository Receipt8.1. 23:20:00P--8,03-1,7190 034USDPNK8,03
NP I PoONorth Atlantic Energies9.1. 14:02:4042,9043,1242,96-0,601 063EURPAR43,22
NP I PoONorth Europe Oil9.1. 2:04:00P7,168,337,890,0077 775USDNYQ7,89
NP I PoONorwegian Energy- ------NOKOSL424,50
NP I PoONuVista Energy- ------CADTOR17,99
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental9.1. 13:06:41P43,1843,2343,230,0069 084USDNYQ43,23
NP I PoOOceaneering Intl9.1. 14:02:13P27,3527,6127,502,2315 272USDNYQ26,90
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl9.1. 13:36:17P7,9110,007,990,762 149USDNYQ7,93
NP I PoOOMV8.1. 15:46:321 170,001 178,001 149,000,000CZKPSE-KOBOS1 149,00
NP I PoOOMV Depository Receipt8.1. 23:20:00P--13,77-0,589 847USDPNK13,77
NP I PoOONICO9.1. 11:00:0014,2014,6014,600,0013PLNWSE14,60
NP I PoOPaladin Rsc- ------AUDASX10,90
NP I PoOPantheon9.1. 13:59:370,080,090,08-0,782 841 458GBPLSE,09
NP I PoOPatterson UTI9.1. 14:02:20P7,047,147,131,385 802USDNSQ7,03
NP I PoOPermian Basin Units9.1. 2:04:00P17,0017,8617,540,0028 856USDNYQ17,54
NP I PoOPetrel Resources9.1. 14:00:030,010,010,010,2361 354GBPLSE,01
NP I PoOPetro Matad9.1. 13:55:200,010,010,010,50485 342GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,97
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,02
NP I PoOPeyto- ------CADTOR21,46
NP I PoOPhillips 669.1. 13:07:27P141,86145,00144,220,00750USDNYQ144,22
NP I PoOPilgrim Petroleu31.12. 23:20:00P--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN9.1. 13:41:58548,60553,60551,702,39196CZKPSE-KOBOS538,80
NP I PoOPrecision Dril Rg- ------CADTOR100,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR4,62
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources9.1. 13:54:09P33,7634,5134,321,24240USDNYQ33,90
NP I PoORegal Petroleum9.1. 13:15:170,160,170,160,1068 357GBPLSE,16
NP I PoOReliance Indu Depository Receipt9.1. 14:00:5965,4065,5065,500,6123 244USDLIB65,10
NP I PoORepsol YPF- ------EURMCE16,36
NP I PoORepsol YPF Depository Receipt8.1. 23:20:00P--19,402,6249 850USDPNK19,40
NP I PoORex Stores9.1. 2:04:00P31,9038,5232,700,00134 005USDNYQ32,70
NP I PoORl Dutch Shell Rg8.1. 14:39:58752,00796,00754,000,000CZKPSE-KOBOS754,00
NP I PoORockhopper Expl9.1. 14:02:290,720,720,720,871 054 668GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum9.1. 11:52:280,030,030,032,20139 082GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.1. 13:57:53P5,936,155,950,3461USDNYQ5,93
NP I PoOSabine Royalty Units9.1. 13:12:29P65,3068,1067,691,041USDNYQ66,99
NP I PoOSan Juan Basin Units9.1. 2:04:00P5,495,905,660,0077 688USDNYQ5,66
NP I PoOSBM Offshore9.1. 13:54:5525,4225,4425,420,87105 589EURAEX25,20
NP I PoOSBO AG9.1. 14:00:1631,3531,5031,451,4524 013EURVIE31,00
NP I PoOSerica Energy9.1. 14:02:531,871,871,873,89614 468GBPLSE1,80
NP I PoOSchlumberger9.1. 13:58:22P44,8044,8444,870,9925 164USDNYQ44,43
NP I PoOSkotan9.1. 12:56:360,800,810,810,5033 691PLNWSE,81
NP I PoOSM Energy9.1. 13:50:28P18,0118,2918,200,00613USDNYQ18,20
NP I PoOSoco Intl9.1. 14:01:570,200,210,21-1,4268 488GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL48,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.1. 13:29:140,410,420,411,38115 697GBPLSE,41
NP I PoOSubsea 7 Depository Receipt8.1. 23:20:00P--20,91-0,338 673USDPNK20,91
NP I PoOSubsea 7 SA- ------NOKOSL209,40
NP I PoOSuncor Energy- ------CADTOR63,33
NP I PoOTarga Resources9.1. 13:00:17P173,01179,99176,35-0,2312USDNYQ176,76
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,88
NP I PoOTetra Tech9.1. 14:00:44P9,7610,2010,071,515 645USDNYQ9,92
NP I PoOTGS Nopec Geo- ------NOKOSL90,50
NP I PoOTotal SA9.1. 14:02:4454,5254,5354,522,141 093 814EURPAR53,38
NP I PoOTransocean9.1. 13:41:47P4,284,294,280,236 209USDNYQ4,27
NP I PoOTrican Well Svc- ------CADTOR5,90
NP I PoOTullow Oil9.1. 13:59:380,070,070,074,301 329 580GBPLSE,07
NP I PoOValero Energy9.1. 14:02:05P192,50193,00192,800,7777 461USDNYQ191,32
NP I PoOVERBIO9.1. 14:02:3321,9422,0421,94-0,8172 019EURGER22,12
NP I PoOVOC Energy Units9.1. 13:27:04P2,822,902,89-0,6955USDNYQ2,91
NP I PoOW&T Offshore9.1. 13:25:16P1,571,581,571,29273USDNYQ1,55
NP I PoOWilliams Cos9.1. 13:45:36P60,5061,5761,480,54166USDNYQ61,15
NP I PoOWoodside Petrole Rg- ------AUDASX22,95
NP I PoOWorld Fuel Svc9.1. 2:04:00P21,0128,7226,900,001 367 887USDNYQ26,90
NP I PoOYanzhou Coal- ------HKDHKG9,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 752,4808.01.2026
Zdroj: BCPP