Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128512860,00
KB116711691,92
PKN96,2796,3-2,34
Msft474,03474,640,50
Nokia5,1465,150,04
IBM297,44298,30,24
Mercedes-Benz Group AG57,4957,510,86
PFE25,1325,150,36
24.11.2025 10:52:02
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.11.2025 10:17:38
ENI (ENI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,80 -2,02 -0,33 15 433
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL772,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,85
NP I PoOAlliance Rsc22.11. 2:00:00P21,7026,0023,570,00366 708USDNSQ23,57
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex24.11. 10:21:470,010,020,01-0,0799 098GBPLSE,01
NP I PoOAnglo Pacific24.11. 10:23:310,950,960,954,17109 588GBPLSE,91
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka24.11. 10:43:1320,3020,3520,300,006 983PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou24.11. 10:47:520,110,110,114,1867 436GBPLSE,10
NP I PoOBP24.11. 10:47:344,524,524,52-0,241 985 294GBPLSE4,53
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 000GBPLSE1,64
NP I PoOBP Preferred Stock24.11. 10:11:201,481,541,51-2,901 612GBPLSE1,51
NP I PoOCabot Oil24.11. 10:40:03P25,0125,9925,57-0,70200USDNYQ25,75
NP I PoOCadogan Petrol24.11. 10:03:350,030,040,0415,03198 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,33
NP I PoOCameco- ------CADTOR111,95
NP I PoOCapri Ener RG24.11. 10:30:351,931,981,970,264 565GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,11
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV24.11. 10:47:398,638,678,670,8140 485EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy24.11. 10:45:363,233,253,2615,19672 106PLNWSE2,83
NP I PoOConocoPhillips24.11. 10:47:34P86,5187,3687,15-0,25242USDNYQ87,37
NP I PoOCVR Energy22.11. 2:04:00P30,7740,8734,480,00653 715USDNYQ34,48
NP I PoODaldrup & Soehne24.11. 10:19:3917,0517,2016,804,672 583EURGER16,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,80
NP I PoODevon Energy24.11. 10:20:35P35,0235,7735,63-0,06844USDNYQ35,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.11. 10:08:53P13,5013,7413,60-0,95207USDNYQ13,73
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek20.11. 15:30:00P--0,000,002USDPNK,00
NP I PoOEmpyrean Energy24.11. 10:33:520,000,000,00-4,2017 374 911GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,60
NP I PoOEnergy Transfer LP24.11. 10:06:59P16,5516,7416,640,7935USDNYQ16,51
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units22.11. 2:04:00P30,7932,9932,440,004 518 419USDNYQ32,44
NP I PoOEnviTec Biogas24.11. 10:33:1118,1518,4518,30-2,141 015EURGER18,90
NP I PoOEOG Resources24.11. 10:31:33P104,91107,83106,44-0,50468USDNYQ106,97
NP I PoOEQT24.11. 10:24:32P56,8257,7057,060,05100USDNYQ57,03
NP I PoOEquinor ASA- ------NOKOSL234,90
NP I PoOEsso S A F24.11. 10:47:1141,8041,9441,80-4,0816 071EURPAR43,58
NP I PoOEuropa Oil & Gas24.11. 10:44:550,020,020,02-1,432 158 458GBPLSE,02
NP I PoOExmar NV Ord Shs24.11. 10:45:4610,7810,8010,801,502 971EURBRU10,64
NP I PoOExxon Mobil24.11. 10:46:22P116,67116,94116,86-0,19620USDNYQ117,08
NP I PoOFalcon Oil&Gas- ------CADCVE,18
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg24.11. 10:46:238,148,168,15-0,1893 734EURAEX8,17
NP I PoOGalp Energia24.11. 10:47:5217,2717,2817,27-1,29123 567EURLIS17,50
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units22.11. 2:04:00P16,9065,9142,020,0044 414USDNYQ42,02
NP I PoOGolar LNG22.11. 2:00:00P35,9138,9036,090,001 038 769USDNSQ36,09
NP I PoOGold Oil24.11. 10:44:230,000,000,0011,644 955 199GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.11. 23:20:00P--5,8510,59388 142USDPNK5,85
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island24.11. 10:05:43P-38,0011,70-0,68700USDNSQ11,78
NP I PoOGulf Keystone Pt Rg24.11. 10:44:191,721,731,73-0,5256 957GBPLSE1,74
NP I PoOHalliburton24.11. 10:37:14P25,6925,9325,71-0,43166USDNYQ25,82
NP I PoOHarbour Ener Rg24.11. 10:47:452,152,162,16-1,10385 226GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,40
NP I PoOHelix Energy Sol24.11. 10:37:32P6,3710,286,490,9320USDNYQ6,43
NP I PoOHell Petrol24.11. 10:47:298,458,458,440,6658 667EURATH8,39
NP I PoOHelmerich22.11. 2:04:00P24,0026,7926,740,001 628 894USDNYQ26,74
NP I PoOHunting24.11. 10:45:443,573,583,57-0,1438 712GBPLSE3,58
NP I PoOChariot Oil24.11. 10:04:160,010,020,01-4,41171 231GBPLSE,02
NP I PoOChevron24.11. 10:47:33P149,28150,13149,85-0,092 130USDNYQ149,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR137,26
NP I PoOInpex Hldg Unsp ADR21.11. 23:20:00P--20,383,3236 105USDPNK20,38
NP I PoOIofina24.11. 10:30:100,210,220,210,001 744GBPLSE,21
NP I PoOJohn Wood Group24.11. 10:47:420,240,250,24-2,712 530 165GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan24.11. 10:29:11P26,7827,0626,83-0,56337USDNYQ26,98
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum24.11. 10:43:154,054,074,050,2545 644SEKSTO4,04
NP I PoOMarathon24.11. 10:25:09P181,63200,00190,56-0,037USDNYQ190,62
NP I PoOMaurel Prom24.11. 10:34:174,784,794,78-0,5028 519EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr22.11. 2:04:00P4,455,004,580,007 042USDNYQ4,58
NP I PoOMOL Magyar Olaj Depository Receipt21.11. 23:20:00P--4,57-1,519 336USDPNK4,57
NP I PoOMOL-A Rg24.11. 9:00:17185,80192,80195,20-0,4144CZKPSE-KOBOS196,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.11. 2:04:00P48,7654,9954,060,001 364 837USDNYQ54,06
NP I PoOMurphy Oil22.11. 2:04:00P28,0032,0430,690,002 997 630USDNYQ30,69
NP I PoOMV Oil Units24.11. 10:22:20P1,101,161,162,6591USDNYQ1,13
NP I PoONeste Oil24.11. 9:52:5116,5616,5916,57-0,93141 470EURHEL16,73
NP I PoONeste Oil Depository Receipt21.11. 23:20:00P--9,62-2,1419 876USDPNK9,62
NP I PoONewpark Resource24.11. 10:00:03P4,6111,9711,752,0050USDNYQ11,52
NP I PoONorsk Hydro ASA- ------NOKOSL70,54
NP I PoONorsk Hydro ASA Depository Receipt21.11. 23:20:00P--6,951,3182 226USDPNK6,95
NP I PoONorth Europe Oil22.11. 2:04:00P5,705,855,740,0031 123USDNYQ5,74
NP I PoONorwegian Energy- ------NOKOSL443,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,14
NP I PoOObsidian Energy Rg- ------CADTOR8,59
NP I PoOOccidental24.11. 10:47:28P41,1041,2741,29-0,368 534USDNYQ41,44
NP I PoOOceaneering Intl24.11. 10:26:00P24,0325,4224,150,0010USDNYQ24,15
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.11. 2:04:00P5,046,556,120,00659 388USDNYQ6,12
NP I PoOOMV24.11. 9:15:361 159,501 172,501 165,00-0,5520CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt21.11. 23:20:00P--13,85-0,976 022USDPNK13,85
NP I PoOONICO21.11. 18:00:0810,3010,7011,507,4833PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,50
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon24.11. 10:47:030,260,270,270,782 143 493GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI22.11. 2:00:00P5,485,605,530,007 948 299USDNSQ5,53
NP I PoOPermian Basin Units22.11. 2:04:00P18,0019,0018,040,0092 892USDNYQ18,04
NP I PoOPetrel Resources24.11. 10:05:440,010,010,01-1,4354 534GBPLSE,01
NP I PoOPetro Matad24.11. 10:19:170,010,010,01-9,269 886 910GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6622.11. 2:04:00P126,42138,38133,720,002 324 951USDNYQ133,72
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN24.11. 10:43:05546,60551,60550,00-1,56114CZKPSE-KOBOS558,70
NP I PoOPrecision Dril Rg- ------CADTOR80,27
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,20
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources22.11. 2:04:00P37,0138,5238,080,002 424 101USDNYQ38,08
NP I PoORegal Petroleum24.11. 9:29:550,170,180,1820,0026 000GBPLSE,17
NP I PoOReliance Indu Depository Receipt24.11. 10:32:5368,5068,6068,60-0,2919 466USDLIB68,80
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt21.11. 23:20:00P--18,19-2,9373 123USDPNK18,19
NP I PoORex Stores22.11. 2:04:00P32,2251,7432,340,00302 656USDNYQ32,34
NP I PoORl Dutch Shell Rg13.11. 11:33:15787,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl24.11. 10:45:030,790,790,79-0,25563 555GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.11. 2:04:00P5,215,315,260,002 051 937USDNYQ5,26
NP I PoOSabine Royalty Units22.11. 2:04:00P67,20121,9277,340,0043 845USDNYQ77,34
NP I PoOSan Juan Basin Units22.11. 2:04:00P5,495,995,610,00181 791USDNYQ5,61
NP I PoOSBM Offshore24.11. 10:44:5624,0024,0624,02-0,1745 640EURAEX24,06
NP I PoOSBO AG24.11. 10:33:4826,3026,5026,35-0,5716 654EURVIE26,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy24.11. 10:47:081,931,941,94-2,43573 262GBPLSE1,99
NP I PoOSchlumberger24.11. 10:13:02P35,7636,3536,210,061 631USDNYQ36,19
NP I PoOSkotan24.11. 9:05:240,890,900,89-1,7735PLNWSE,91
NP I PoOSM Energy22.11. 2:04:00P18,0118,8318,310,003 707 815USDNYQ18,31
NP I PoOSoco Intl24.11. 10:11:410,200,210,214,3812 223GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,20
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy24.11. 10:04:380,430,440,43-1,82401 565GBPLSE,44
NP I PoOSubsea 7 Depository Receipt21.11. 23:20:00P--18,700,925 129USDPNK18,70
NP I PoOSubsea 7 SA- ------NOKOSL191,00
NP I PoOSuncor Energy- ------CADTOR62,43
NP I PoOTarga Resources22.11. 2:04:00P168,36185,99170,540,001 546 501USDNYQ170,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,32
NP I PoOTetra Tech22.11. 2:04:00P3,507,707,420,001 366 553USDNYQ7,42
NP I PoOTGS Nopec Geo- ------NOKOSL88,80
NP I PoOTotal SA24.11. 10:47:5255,4855,4955,49-0,84557 206EURPAR55,97
NP I PoOTransocean24.11. 10:41:27P3,893,913,910,397 802USDNYQ3,89
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil24.11. 10:46:050,050,050,05-0,8110 504 568GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy22.11. 2:04:00P160,12177,49173,450,003 735 144USDNYQ173,45
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO24.11. 10:29:0516,0116,0616,03-0,4328 862EURGER16,10
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units22.11. 2:04:00P2,002,922,710,0042 763USDNYQ2,71
NP I PoOW&T Offshore24.11. 10:41:46P1,811,931,881,0811USDNYQ1,86
NP I PoOWilliams Cos24.11. 10:35:10P59,0560,1960,080,7911USDNYQ59,61
NP I PoOWoodside Petrole Rg- ------AUDASX25,41
NP I PoOWorld Fuel Svc22.11. 2:04:00P9,5926,9823,960,00910 636USDNYQ23,96
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 674,3021.11.2025
Zdroj: BCPP