Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft386,23386,26-2,77
Nokia6,3866,528-0,53
IBM230,6230,61-10,44
Mercedes-Benz Group AG58,358,37-1,59
PFE27,0527,061,52
23.02.2026 20:17:51
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 19:28:19
ENI (ENI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,70 0,18 0,03 144 639
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL918,00
NP I PoOAker Kvaerner- ------NOKOSL13,26
NP I PoOAkita Drilling- ------CADTOR2,19
NP I PoOAlliance Rsc23.2. 20:17:2826,8226,8426,832,21421 841USDNSQ26,25
NP I PoOAltaGas- ------CADTOR45,18
NP I PoOAminex23.2. 17:18:480,020,020,0210,537 248 927GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,03
NP I PoOBogdanka23.2. 18:02:1020,2520,3020,30-0,4910 691PLNWSE20,40
NP I PoOBorders and Sou23.2. 17:35:150,100,100,102,06487 343GBPLSE,10
NP I PoOBP23.2. 17:35:284,744,744,741,3923 627 106GBPLSE4,68
NP I PoOBP Preferred Stock23.2. 16:51:311,501,521,53-0,778 951GBPLSE1,54
NP I PoOBP Preferred Stock23.2. 12:19:231,641,661,680,00116GBPLSE1,65
NP I PoOCabot Oil23.2. 20:17:4730,7830,7930,79-1,572 122 113USDNYQ31,28
NP I PoOCadogan Petrol23.2. 16:30:590,040,050,05-4,0070 981GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR165,86
NP I PoOCapri Ener RG23.2. 17:35:212,602,612,60-0,95122 864GBPLSE2,63
NP I PoOCdn Natural Rsc- ------CADTOR58,00
NP I PoOCenovus Energy- ------CADTOR30,88
NP I PoOCMB.TECH NV23.2. 17:35:0411,6011,9811,940,17181 653EURBRU11,92
NP I PoOCNOOC- ------HKDHKG25,70
NP I PoOCoal Energy23.2. 18:02:112,802,822,82-1,0575 769PLNWSE2,85
NP I PoOConocoPhillips23.2. 20:17:50110,23110,25110,23-0,272 135 611USDNYQ110,53
NP I PoOCVR Energy23.2. 20:17:2120,6220,6420,62-0,501 113 054USDNYQ20,72
NP I PoODaldrup & Soehne23.2. 17:35:4327,8028,3028,60-1,0415 590EURGER28,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL281,90
NP I PoODevon Energy23.2. 20:17:4743,7843,7943,79-1,354 644 128USDNYQ44,39
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.2. 20:17:4517,4317,4417,44-0,092 832 304USDNYQ17,45
NP I PoODN Oljeselskap- ------NOKOSL15,74
NP I PoOEcora Royalties Plc23.2. 17:35:211,411,421,421,72710 943GBPLSE1,39
NP I PoOEGPI Firecreek23.2. 15:30:00--0,000,0010 002USDPNK,00
NP I PoOEmpyrean Energy23.2. 17:28:540,000,000,0011,64326 951 753GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR70,55
NP I PoOEnergy Transfer LP23.2. 20:17:5418,8018,8118,80-0,9512 303 496USDNYQ18,98
NP I PoOENI- ------EURMIL18,58
NP I PoOEnterprise Prodt Units23.2. 20:17:4636,2736,2836,28-0,192 166 275USDNYQ36,35
NP I PoOEnviTec Biogas23.2. 15:23:3517,5017,8517,500,001 327EURGER17,50
NP I PoOEOG Resources23.2. 20:17:32122,00122,05122,02-0,861 793 015USDNYQ123,08
NP I PoOEQT23.2. 20:17:4359,0559,0659,06-2,384 209 115USDNYQ60,50
NP I PoOEquinor ASA- ------NOKOSL273,70
NP I PoOEuropa Oil & Gas23.2. 17:24:020,020,020,02-1,521 956 070GBPLSE,02
NP I PoOExmar NV Ord Shs23.2. 16:05:4010,1210,8210,362,372 052EURBRU10,12
NP I PoOExxon Mobil23.2. 20:17:48150,41150,44150,432,148 510 594USDNYQ147,28
NP I PoOFalcon Oil&Gas- ------CADCVE,27
NP I PoOFreehold Royalty- ------CADTOR17,53
NP I PoOFugro Br Rg23.2. 17:36:1611,6511,8911,73-0,26416 551EURAEX11,76
NP I PoOGalp Energia23.2. 17:35:1018,5018,6618,581,861 169 963EURLIS18,24
NP I PoOGas Plus SpA- ------EURMIL6,04
NP I PoOGlobal Partners Units23.2. 20:08:0047,4147,8347,79-1,429 126USDNYQ48,48
NP I PoOGolar LNG23.2. 20:16:5745,3245,3445,32-1,03768 850USDNSQ45,79
NP I PoOGold Oil23.2. 17:19:420,000,000,00-3,0443 426 569GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.2. 20:16:01--6,574,29203 669USDPNK6,30
NP I PoOGulf Keystone Pt Rg23.2. 17:35:112,082,092,08-1,19453 332GBPLSE2,11
NP I PoOHalliburton23.2. 20:17:4835,3035,3135,310,563 749 602USDNYQ35,11
NP I PoOHarbour Ener Rg23.2. 17:35:052,292,302,301,501 385 199GBPLSE2,26
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,80
NP I PoOHelix Energy Sol23.2. 20:17:469,009,019,010,78805 532USDNYQ8,94
NP I PoOHell Petrol20.2. 16:25:039,039,059,05-0,55228 445EURATH9,05
NP I PoOHelmerich23.2. 20:16:5635,0835,1035,08-1,54775 141USDNYQ35,63
NP I PoOHunting23.2. 17:35:125,125,145,13-0,39261 194GBPLSE5,15
NP I PoOChariot Oil23.2. 17:29:420,010,010,013,627 924 441GBPLSE,01
NP I PoOChevron23.2. 20:17:51184,26184,30184,260,183 877 307USDNYQ183,93
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,41
NP I PoOImperial Oil Ltd- ------CADTOR164,96
NP I PoOInpex Hldg Unsp ADR23.2. 20:09:49--23,780,3420 213USDPNK23,70
NP I PoOIofina23.2. 17:17:360,260,260,26-0,16387 804GBPLSE,26
NP I PoOJohn Wood Group23.2. 17:35:080,260,260,26-1,713 083 512GBPLSE,27
NP I PoOKinder Morgan23.2. 20:17:4832,7532,7632,760,084 786 926USDNYQ32,73
NP I PoOLaramide- ------CADTOR,86
NP I PoOLundinPetroleum23.2. 18:00:006,846,856,85-1,231 082 200SEKSTO6,94
NP I PoOMarathon23.2. 20:17:34190,83190,92190,87-2,99854 019USDNYQ196,76
NP I PoOMaurel Prom23.2. 17:35:008,708,808,802,27262 022EURPAR8,61
NP I PoOMesa Royalty Tr23.2. 20:01:194,915,054,95-1,693 411USDNYQ5,03
NP I PoOMOL Magyar Olaj Depository Receipt23.2. 20:17:31--5,56-3,0143 350USDPNK5,73
NP I PoOMOL-A Rg16.2. 12:58:14--235,000,000CZKPSE-KOBOS235,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.2. 20:17:4658,8658,8758,861,15876 260USDNYQ58,19
NP I PoOMurphy Oil23.2. 20:17:2333,0033,0333,02-2,12675 662USDNYQ33,73
NP I PoOMV Oil Units23.2. 20:17:551,811,841,81-1,09214 426USDNYQ1,83
NP I PoONeste Oil23.2. 17:00:0021,0121,0221,07-1,03637 676EURHEL21,29
NP I PoONeste Oil Depository Receipt23.2. 20:16:51--12,39-1,3624 015USDPNK12,57
NP I PoONewpark Resource23.2. 20:17:0014,3214,3414,32-1,78264 977USDNYQ14,58
NP I PoONorsk Hydro ASA- ------NOKOSL85,36
NP I PoONorsk Hydro ASA Depository Receipt23.2. 20:17:08--9,162,0098 395USDPNK8,98
NP I PoONorth Atlantic Energies23.2. 17:35:0140,2041,6040,34-1,904 505EURPAR41,12
NP I PoONorth Europe Oil23.2. 20:15:597,937,987,93-5,2651 004USDNYQ8,37
NP I PoONorwegian Energy- ------NOKOSL460,50
NP I PoOObsidian Energy Rg- ------CADTOR10,92
NP I PoOOccidental23.2. 20:17:4852,1552,1652,160,629 444 847USDNYQ51,84
NP I PoOOceaneering Intl23.2. 20:17:4336,8536,8836,855,92933 486USDNYQ34,79
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,10-8,202,50120USDLIB8,00
NP I PoOOil States Intl23.2. 20:17:2013,1913,2113,195,272 061 116USDNYQ12,53
NP I PoOOMV18.2. 14:42:081 342,001 355,001 331,000,000CZKPSE-KOBOS1 331,00
NP I PoOOMV Depository Receipt23.2. 19:08:32--16,370,736 345USDPNK16,26
NP I PoOONICO23.2. 18:01:3316,6017,0016,50-2,947PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX13,95
NP I PoOPantheon23.2. 17:35:040,070,070,07-0,1410 386 205GBPLSE,07
NP I PoOPatterson UTI23.2. 20:17:488,378,388,38-0,424 867 285USDNSQ8,41
NP I PoOPermian Basin Units23.2. 20:13:4019,9720,1620,164,35138 185USDNYQ19,32
NP I PoOPetrel Resources23.2. 9:02:320,010,010,01-20,2723 941GBPLSE,01
NP I PoOPetro Matad23.2. 17:27:320,010,010,013,171 487 657GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,52
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR25,95
NP I PoOPhillips 6623.2. 20:17:32153,66153,77153,71-1,311 205 885USDNYQ155,75
NP I PoOPilgrim Petroleu19.2. 23:20:00--0,000,00137 500USDPNK,00
NP I PoOPKN ORLEN23.2. 15:14:51--642,001,31207CZKPSE-KOBOS642,00
NP I PoOPrecision Dril Rg- ------CADTOR120,71
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,57
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources23.2. 20:17:3438,5038,5538,53-2,971 048 367USDNYQ39,71
NP I PoORegal Petroleum20.2. 15:49:520,160,160,160,0045 123GBPLSE,16
NP I PoOReliance Indu Depository Receipt23.2. 17:35:2262,7070,0063,00-1,10114 368USDLIB63,70
NP I PoORepsol YPF- ------EURMCE18,30
NP I PoORepsol YPF Depository Receipt23.2. 20:09:20--21,720,5724 789USDPNK21,60
NP I PoORex Stores23.2. 20:17:1633,2633,4233,34-2,4579 600USDNYQ34,18
NP I PoORl Dutch Shell Rg23.2. 12:35:41--815,000,6257CZKPSE-KOBOS815,00
NP I PoORockhopper Expl23.2. 17:35:250,700,710,71-1,941 692 379GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.2. 14:13:080,020,020,024,09104 700GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.2. 20:17:355,965,975,96-2,301 580 091USDNYQ6,10
NP I PoOSabine Royalty Units23.2. 20:10:5269,8170,4570,130,3414 606USDNYQ69,89
NP I PoOSan Juan Basin Units23.2. 20:17:215,405,415,41-2,26115 008USDNYQ5,53
NP I PoOSBM Offshore23.2. 17:35:1330,6031,2031,160,71181 151EURAEX30,94
NP I PoOSBO AG23.2. 17:50:0035,1035,2535,15-0,7120 330EURVIE35,40
NP I PoOSerica Energy23.2. 17:35:022,292,302,30-0,65922 877GBPLSE2,31
NP I PoOSchlumberger23.2. 20:17:5151,2651,2751,260,816 147 139USDNYQ50,85
NP I PoOSkotan23.2. 18:02:110,680,720,721,9854 194PLNWSE,71
NP I PoOSM Energy23.2. 20:17:5422,9022,9122,90-3,173 464 811USDNYQ23,66
NP I PoOSoco Intl23.2. 17:35:050,240,250,241,24155 031GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL50,10
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy23.2. 17:35:150,550,550,552,99954 467GBPLSE,54
NP I PoOSubsea 7 Depository Receipt23.2. 19:28:01--26,80-2,4717 134USDPNK27,48
NP I PoOSubsea 7 SA- ------NOKOSL261,80
NP I PoOSuncor Energy- ------CADTOR76,23
NP I PoOTarga Resources23.2. 20:17:50230,82231,15231,15-0,09824 475USDNYQ231,35
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,20
NP I PoOTetra Tech23.2. 20:16:5810,9210,9410,93-1,64566 570USDNYQ11,11
NP I PoOTGS Nopec Geo- ------NOKOSL114,20
NP I PoOTotal SA23.2. 17:39:4666,0066,4866,141,073 439 823EURPAR65,44
NP I PoOTransocean23.2. 20:17:526,436,446,44-1,3040 091 432USDNYQ6,52
NP I PoOTrican Well Svc- ------CADTOR6,52
NP I PoOTullow Oil23.2. 17:40:150,100,100,102,9323 310 098GBPLSE,10
NP I PoOValero Energy23.2. 20:17:33195,93196,14196,03-2,361 018 343USDNYQ200,76
NP I PoOVERBIO23.2. 17:35:1023,6423,6423,64-2,3170 680EURGER24,20
NP I PoOVOC Energy Units23.2. 20:01:003,003,053,03-1,6220 830USDNYQ3,08
NP I PoOW&T Offshore23.2. 20:17:582,582,592,59-3,182 768 114USDNYQ2,67
NP I PoOWilliams Cos23.2. 20:17:4272,9472,9672,95-0,042 303 288USDNYQ72,98
NP I PoOWoodside Petrole Rg- ------AUDASX27,43
NP I PoOWorld Fuel Svc23.2. 20:15:1724,4024,4424,42-2,20532 217USDNYQ24,97
NP I PoOYanzhou Coal- ------HKDHKG13,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 834,1020.02.2026
Zdroj: BCPP