Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12871288-0,16
KB10361037-0,19
PKN89,2289,251,31
Msft523,65524,470,00
Nokia4,4664,4681,85
IBM288,4289,970,00
Mercedes-Benz Group AG53,7853,80,45
PFE25,7925,80,00
09.10.2025 10:34:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.10.2025 9:54:48
ENI (ENI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,40 0,76 0,12 91 584
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,23
NP I PoOAker- ------NOKOSL770,00
NP I PoOAker Kvaerner- ------NOKOSL11,70
NP I PoOAkita Drilling- ------CADTOR2,25
NP I PoOAlliance Rsc9.10. 2:00:00P23,0027,8025,260,00160 702USDNSQ25,26
NP I PoOAltaGas- ------CADTOR42,68
NP I PoOAminex9.10. 10:27:060,020,020,02-4,515 521 477GBPLSE,02
NP I PoOAnglo Pacific9.10. 10:02:540,890,900,900,5675 397GBPLSE,89
NP I PoOARC Resources- ------CADTOR26,69
NP I PoOBaytex Energy- ------CADTOR3,57
NP I PoOBogdanka9.10. 10:27:4822,4522,5022,500,9031 665PLNWSE22,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou9.10. 10:23:210,100,100,10-2,83145 795GBPLSE,10
NP I PoOBP9.10. 10:28:374,354,354,350,651 879 525GBPLSE4,32
NP I PoOBP Preferred Stock9.10. 9:55:501,471,531,50-1,251 333GBPLSE1,50
NP I PoOBP Preferred Stock8.10. 16:09:011,621,681,62-1,7633GBPLSE1,65
NP I PoOCabot Oil9.10. 2:04:00P24,1724,3524,230,0018 157 438USDNYQ24,23
NP I PoOCadogan Petrol6.10. 9:30:130,030,040,04-1,4126 477GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR120,33
NP I PoOCapri Ener RG9.10. 9:23:322,062,092,09-0,481 367GBPLSE2,10
NP I PoOCdn Natural Rsc- ------CADTOR45,55
NP I PoOCenovus Energy- ------CADTOR24,71
NP I PoOCMB.TECH NV9.10. 10:23:277,777,807,801,1727 665EURBRU7,71
NP I PoOCN Coal Energy Depository Receipt29.9. 23:20:00P--24,63-7,56133USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,85
NP I PoOCoal Energy9.10. 10:25:482,382,402,38-0,8325 712PLNWSE2,40
NP I PoOConocoPhillips9.10. 2:04:00P93,2995,0093,750,005 289 732USDNYQ93,75
NP I PoOCVR Energy9.10. 2:04:00P36,0738,1536,760,001 194 332USDNYQ36,76
NP I PoODaldrup & Soehne9.10. 10:27:1317,5017,6017,500,29378EURGER17,45
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL265,60
NP I PoODevon Energy9.10. 2:04:00P34,8835,1334,970,0011 524 916USDNYQ34,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.10. 2:04:00P11,3611,5511,470,001 656 547USDNYQ11,47
NP I PoODN Oljeselskap- ------NOKOSL14,88
NP I PoOEGPI Firecreek3.10. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy9.10. 10:11:030,000,000,008,89401 182GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,39
NP I PoOEnbridge CRP-D- ------CADTOR20,72
NP I PoOEnbridge CRP-F- ------CADTOR21,13
NP I PoOEnbridge CRP-H- ------CADTOR22,31
NP I PoOEnbridge Inc- ------CADTOR68,46
NP I PoOEnergy Transfer LP9.10. 2:04:00P16,7516,9516,670,0020 937 626USDNYQ16,67
NP I PoOENI- ------EURMIL15,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,60
NP I PoOEnterprise Prodt Units9.10. 2:04:00P31,3532,1831,660,003 108 181USDNYQ31,66
NP I PoOEnviTec Biogas9.10. 10:10:0318,6519,0518,70-1,0610EURGER18,90
NP I PoOEOG Resources9.10. 2:04:00P108,82116,00110,500,004 190 033USDNYQ110,50
NP I PoOEQT9.10. 2:04:00P55,7956,8556,410,008 202 354USDNYQ56,41
NP I PoOEquinor ASA- ------NOKOSL246,90
NP I PoOEsso S A F9.10. 10:16:5394,5094,8094,800,051 626EURPAR94,75
NP I PoOEuropa Oil & Gas9.10. 10:09:030,010,010,010,77466 879GBPLSE,01
NP I PoOExmar NV Ord Shs9.10. 9:10:4310,3010,3810,400,0095EURBRU10,40
NP I PoOExxon Mobil9.10. 2:04:00P114,20114,51114,020,0012 300 968USDNYQ114,02
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR14,24
NP I PoOFugro Br Rg9.10. 10:23:269,379,399,380,59113 509EURAEX9,32
NP I PoOGalp Energia9.10. 10:28:1016,4216,4316,43-0,64204 330EURLIS16,54
NP I PoOGas Plus SpA- ------EURMIL6,62
NP I PoOGlobal Partners Units9.10. 2:04:01P18,6470,9245,450,0034 036USDNYQ45,45
NP I PoOGolar LNG9.10. 2:00:00P38,3340,4938,210,001 015 240USDNSQ38,21
NP I PoOGold Oil9.10. 10:22:020,000,000,0019,761 569 865GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.10. 23:20:00P--8,901,02256 448USDPNK8,90
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island9.10. 2:00:00P7,0011,797,370,0036 222USDNSQ7,37
NP I PoOGulf Keystone Pt Rg9.10. 10:29:002,032,042,031,91157 695GBPLSE1,99
NP I PoOHalliburton9.10. 2:04:00P23,7624,0323,920,0010 032 768USDNYQ23,92
NP I PoOHarbour Ener Rg9.10. 10:25:142,082,082,081,37292 855GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,28
NP I PoOHelix Energy Sol9.10. 2:04:00P6,587,506,640,001 042 798USDNYQ6,64
NP I PoOHell Petrol9.10. 10:26:278,318,338,330,4213 644EURATH8,29
NP I PoOHelmerich9.10. 2:04:00P23,6624,0023,790,001 262 078USDNYQ23,79
NP I PoOHunting9.10. 10:23:523,383,393,390,5943 658GBPLSE3,37
NP I PoOChariot Oil9.10. 10:24:000,020,020,021,32382 296GBPLSE,02
NP I PoOChevron9.10. 2:04:00P153,74153,90153,740,005 678 028USDNYQ153,74
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR124,91
NP I PoOInpex Hldg Unsp ADR8.10. 23:20:00P--17,910,3458 494USDPNK17,91
NP I PoOIofina9.10. 9:57:200,230,240,23-0,0417 028GBPLSE,24
NP I PoOKeyera- ------CADTOR46,31
NP I PoOKinder Morgan9.10. 2:04:00P27,8728,1628,140,0016 501 438USDNYQ28,14
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum9.10. 10:23:374,814,834,820,7541 235SEKSTO4,79
NP I PoOMarathon9.10. 2:04:00P188,10198,90188,710,002 416 746USDNYQ188,71
NP I PoOMaurel Prom9.10. 10:28:305,055,065,061,6736 595EURPAR4,97
NP I PoOMega Uranium- ------CADTOR,43
NP I PoOMesa Royalty Tr9.10. 2:04:00P5,006,005,290,008 216USDNYQ5,29
NP I PoOMOL Magyar Olaj Depository Receipt8.10. 23:20:00P--4,09-0,977 215USDPNK4,09
NP I PoOMOL-A Rg6.10. 10:29:19173,00175,10176,300,000CZKPSE-KOBOS176,30
NP I PoOMPLX LP, Unit, New York Stock Exchange9.10. 2:04:00P48,8055,0048,840,001 392 992USDNYQ48,84
NP I PoOMurphy Oil9.10. 2:04:00P28,1531,4030,020,001 576 955USDNYQ30,02
NP I PoOMV Oil Units9.10. 2:04:00P6,016,296,110,0099 507USDNYQ6,11
NP I PoONeste Oil9.10. 9:33:0916,2316,2416,230,9380 577EURHEL16,08
NP I PoONeste Oil Depository Receipt8.10. 23:20:00P--9,460,8014 486USDPNK9,46
NP I PoONewpark Resource9.10. 2:04:01P11,0412,1311,150,00658 375USDNYQ11,15
NP I PoONorsk Hydro ASA- ------NOKOSL69,36
NP I PoONorsk Hydro ASA Depository Receipt8.10. 23:20:00P--6,990,8757 093USDPNK6,99
NP I PoONorth Europe Oil9.10. 2:04:00P5,526,445,520,0035 179USDNYQ5,52
NP I PoONorwegian Energy- ------NOKOSL467,00
NP I PoONth Amer Constr Rg- ------CADTOR20,21
NP I PoONuVista Energy- ------CADTOR16,78
NP I PoOObsidian Energy Rg- ------CADTOR9,64
NP I PoOOccidental9.10. 2:04:00P45,1045,2245,040,007 592 587USDNYQ45,04
NP I PoOOceaneering Intl9.10. 2:04:00P20,5026,8424,210,00455 793USDNYQ24,21
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl9.10. 2:04:00P6,008,006,250,00268 768USDNYQ6,25
NP I PoOOMV6.10. 15:45:561 093,001 106,001 094,500,000CZKPSE-KOBOS1 094,50
NP I PoOOMV Depository Receipt8.10. 23:20:00P--13,00-2,485 376USDPNK13,00
NP I PoOONICO8.10. 17:59:2310,5011,0011,00-7,56211PLNWSE11,00
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,88
NP I PoOPanoro- ------NOKOSL23,05
NP I PoOPantheon9.10. 10:23:300,250,250,252,091 009 351GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR23,80
NP I PoOPatterson UTI9.10. 2:00:00P5,855,955,900,006 818 959USDNSQ5,90
NP I PoOPermian Basin Units9.10. 2:04:00P6,8017,5016,980,00133 908USDNYQ16,98
NP I PoOPetrel Resources8.10. 11:33:130,010,010,01-4,3890 000GBPLSE,01
NP I PoOPetro Matad9.10. 10:27:400,010,010,0135,4287 776 963GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,15
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR19,96
NP I PoOPhillips 669.10. 2:04:00P130,88133,00131,300,001 772 564USDNYQ131,30
NP I PoOPilgrim Petroleu7.10. 23:20:00P--0,000,00290 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN9.10. 9:05:51508,00510,80505,000,3252CZKPSE-KOBOS503,40
NP I PoOPrecision Dril Rg- ------CADTOR79,54
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,88
NP I PoOQFin Holdings, Inc.- ------CADTOR3,99
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources9.10. 2:04:00P35,5539,9339,550,003 707 422USDNYQ39,55
NP I PoORegal Petroleum9.10. 9:36:050,170,200,17-5,1326GBPLSE,19
NP I PoOReliance Indu Depository Receipt9.10. 10:22:4461,5061,7061,600,3317 089USDLIB61,40
NP I PoORepsol YPF- ------EURMCE14,90
NP I PoORepsol YPF Depository Receipt8.10. 23:20:00P--17,37-0,5278 303USDPNK17,37
NP I PoORex Stores9.10. 2:04:00P12,4335,0031,040,00148 691USDNYQ31,04
NP I PoORl Dutch Shell Rg9.10. 9:08:00780,00790,00727,00-6,171CZKPSE-KOBOS774,80
NP I PoORockhopper Expl9.10. 10:25:150,730,740,74-0,54197 395GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.10. 2:04:00P4,724,804,760,00620 793USDNYQ4,76
NP I PoOSabine Royalty Units9.10. 2:04:00P65,50112,2570,600,0070 595USDNYQ70,60
NP I PoOSan Juan Basin Units9.10. 2:04:00P6,006,566,170,00233 238USDNYQ6,17
NP I PoOSBM Offshore9.10. 10:28:0321,8821,9221,880,7448 348EURAEX21,72
NP I PoOSBO AG9.10. 10:23:4027,3027,4527,300,744 976EURVIE27,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,14
NP I PoOSerica Energy9.10. 10:27:401,901,911,91-0,05315 374GBPLSE1,91
NP I PoOSchlumberger9.10. 2:04:00P33,9734,0033,970,0015 217 340USDNYQ33,97
NP I PoOSkotan9.10. 9:18:200,900,920,922,445PLNWSE,90
NP I PoOSM Energy9.10. 2:04:00P24,9926,0025,240,001 905 619USDNYQ25,24
NP I PoOSoco Intl9.10. 9:55:540,200,210,200,8813 959GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL53,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.10. 10:05:440,460,460,46-0,3410 284GBPLSE,46
NP I PoOSubsea 7 Depository Receipt8.10. 23:20:00P--21,160,695 097USDPNK21,16
NP I PoOSubsea 7 SA- ------NOKOSL211,40
NP I PoOSuncor Energy- ------CADTOR57,00
NP I PoOTarga Resources9.10. 2:04:00P158,10219,00168,490,002 009 863USDNYQ168,49
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,14
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,82
NP I PoOTC Energy Rg- ------CADTOR75,67
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,02
NP I PoOTetra Tech9.10. 2:04:00P5,605,955,590,001 809 408USDNYQ5,59
NP I PoOTGS Nopec Geo- ------NOKOSL80,70
NP I PoOTotal SA9.10. 10:28:3951,4251,4351,420,59283 985EURPAR51,12
NP I PoOTransocean9.10. 2:04:00P3,403,423,400,0050 826 254USDNYQ3,40
NP I PoOTrican Well Svc- ------CADTOR6,18
NP I PoOTullow Oil9.10. 10:18:560,110,110,110,36366 665GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,59
NP I PoOValero Energy9.10. 2:04:00P155,50168,99162,440,001 582 487USDNYQ162,44
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,12
NP I PoOVERBIO9.10. 10:28:2212,8312,8912,843,3867 433EURGER12,42
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,68
NP I PoOVOC Energy Units9.10. 2:04:00P2,983,183,080,0062 528USDNYQ3,08
NP I PoOW&T Offshore9.10. 2:04:00P2,202,292,240,003 213 269USDNYQ2,24
NP I PoOWilliams Cos9.10. 2:04:00P62,0064,6363,500,005 747 666USDNYQ63,50
NP I PoOWoodside Petrole Rg- ------AUDASX22,81
NP I PoOWorld Fuel Svc9.10. 2:04:00P10,2227,3125,550,00318 595USDNYQ25,55
NP I PoOYanzhou Coal- ------HKDHKG10,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 696,4608.10.2025
Zdroj: BCPP