Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft456,31456,350,83
Nokia4,7694,7731,06
IBM259,82260,06-0,36
Mercedes-Benz Group AG52,652,62-1,16
PFE22,8522,86-0,80
22.05.2025 17:21:53
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2025 13:19:56
ENI (ENI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,80 -1,79 -0,23 36 957
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,10
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc22.5. 17:21:4226,4226,5926,50-0,97107 144USDNSQ26,76
NP I PoOAltaGas- ------CADTOR38,04
NP I PoOAminex22.5. 16:34:190,010,010,01-5,083 565 397GBPLSE,01
NP I PoOAnglo Pacific22.5. 17:16:570,600,600,600,50235 401GBPLSE,60
NP I PoOARC Resources- ------CADTOR29,39
NP I PoOBaytex Energy- ------CADTOR2,28
NP I PoOBogdanka22.5. 17:00:0123,0523,2523,10-3,7545 404PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,41
NP I PoOBorders and Sou22.5. 16:55:040,060,070,060,492 131 566GBPLSE,06
NP I PoOBP22.5. 17:21:303,563,563,56-1,7816 270 564GBPLSE3,62
NP I PoOBP Preferred Stock22.5. 17:20:501,461,511,500,009 999GBPLSE1,48
NP I PoOBP Preferred Stock22.5. 16:10:551,611,661,661,222 994GBPLSE1,64
NP I PoOBP Prudhoe Bay Units22.5. 17:20:070,620,640,642,2518 371USDNYQ,62
NP I PoOCabot Oil22.5. 17:21:4024,2324,2424,23-1,061 169 532USDNYQ24,49
NP I PoOCadogan Petrol21.5. 11:27:460,050,060,05-9,00105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR72,34
NP I PoOCapri Ener RG22.5. 16:47:422,072,082,08-0,4815 268GBPLSE2,09
NP I PoOCdn Natural Rsc- ------CADTOR42,61
NP I PoOCenovus Energy- ------CADTOR18,40
NP I PoOCMB.TECH NV22.5. 17:20:047,948,007,99-2,4440 082EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy22.5. 17:00:012,682,732,733,8098 264PLNWSE2,63
NP I PoOConocoPhillips22.5. 17:21:5385,3485,3785,37-2,041 956 205USDNYQ87,15
NP I PoOCVR Energy22.5. 17:21:1622,8922,9222,922,95209 341USDNYQ22,26
NP I PoODaldrup & Soehne22.5. 15:07:2111,1511,2511,20-2,61879EURGER11,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,08
NP I PoODet Norske- ------NOKOSL237,20
NP I PoODevon Energy22.5. 17:21:4130,8830,8930,89-1,941 520 921USDNYQ31,50
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.5. 17:21:3811,3411,3511,35-1,73328 868USDNYQ11,55
NP I PoODN Oljeselskap- ------NOKOSL12,35
NP I PoOEGPI Firecreek22.5. 16:53:56--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy22.5. 17:21:500,000,000,00-19,69367 104 877GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,58
NP I PoOEnbridge CRP-D- ------CADTOR18,86
NP I PoOEnbridge CRP-F- ------CADTOR19,25
NP I PoOEnbridge CRP-H- ------CADTOR20,21
NP I PoOEnbridge Inc- ------CADTOR63,20
NP I PoOEnergy Transfer LP22.5. 17:21:3917,8517,8617,860,562 627 647USDNYQ17,76
NP I PoOENI- ------EURMIL13,02
NP I PoOEnsign Ergy Svcs- ------CADTOR1,90
NP I PoOEnterprise Prodt Units22.5. 17:21:5031,5231,5331,53-0,83895 745USDNYQ31,79
NP I PoOEnviTec Biogas22.5. 17:02:0223,5023,9023,70-4,447 403EURGER24,80
NP I PoOEOG Resources22.5. 17:21:40109,76109,81109,79-1,43841 067USDNYQ111,38
NP I PoOEQT22.5. 17:21:4955,6655,6955,67-0,081 711 388USDNYQ55,71
NP I PoOEquinor ASA- ------NOKOSL244,70
NP I PoOEsso S A F22.5. 17:20:12149,80150,00150,00-1,1210 263EURPAR151,70
NP I PoOEuropa Oil & Gas22.5. 16:55:590,010,010,01-2,901 196 829GBPLSE,01
NP I PoOExmar NV Ord Shs22.5. 16:36:1211,5211,5811,560,351 345EURBRU11,52
NP I PoOExxon Mobil22.5. 17:21:51102,27102,28102,28-1,333 413 098USDNYQ103,66
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,48
NP I PoOFreehold Royalty- ------CADTOR12,40
NP I PoOFugro Br Rg22.5. 17:21:5611,1711,1911,18-1,67365 975EURAEX11,37
NP I PoOGalp Energia22.5. 17:21:3313,7713,7813,77-0,721 338 462EURLIS13,87
NP I PoOGas Plus SpA- ------EURMIL3,52
NP I PoOGlobal Partners Units22.5. 17:21:5849,0249,5149,27-1,119 167USDNYQ49,82
NP I PoOGolar LNG22.5. 17:21:4337,7337,7437,73-1,72367 000USDNSQ38,39
NP I PoOGold Oil22.5. 17:19:430,000,000,0025,00189 994 234GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.5. 17:14:46--5,530,1890 066USDPNK5,52
NP I PoOGulf Island22.5. 17:10:016,316,346,330,407 147USDNSQ6,30
NP I PoOGulf Keystone Pt Rg22.5. 17:19:001,491,501,49-2,10592 027GBPLSE1,53
NP I PoOHalliburton22.5. 17:21:5419,6719,6819,68-1,133 191 466USDNYQ19,90
NP I PoOHarbour Ener Rg22.5. 17:20:011,701,701,70-1,96847 414GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol22.5. 17:21:086,106,116,11-1,29197 358USDNYQ6,19
NP I PoOHell Petrol22.5. 16:25:047,627,647,62-1,30266 101EURATH7,72
NP I PoOHelmerich22.5. 17:21:5414,9814,9914,99-1,45761 219USDNYQ15,21
NP I PoOHess22.5. 17:21:49128,77128,86128,87-0,99341 808USDNYQ130,16
NP I PoOHunting22.5. 17:21:502,542,552,55-3,59172 892GBPLSE2,65
NP I PoOChariot Oil22.5. 17:20:270,010,010,01-6,231 991 954GBPLSE,01
NP I PoOChevron22.5. 17:21:55134,28134,31134,30-0,932 612 668USDNYQ135,56
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,15
NP I PoOImperial Oil Ltd- ------CADTOR99,82
NP I PoOInpex Hldg Unsp ADR22.5. 17:15:08--13,11-0,387 558USDPNK13,16
NP I PoOIofina22.5. 16:43:530,230,240,24-0,2177 870GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,45
NP I PoOKinder Morgan22.5. 17:21:4427,2427,2527,25-0,822 524 453USDNYQ27,47
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum22.5. 17:20:104,394,414,41-1,21278 728SEKSTO4,46
NP I PoOMarathon22.5. 17:21:16157,17157,36157,260,36496 001USDNYQ156,70
NP I PoOMaurel Prom22.5. 17:20:134,644,644,64-0,81128 116EURPAR4,68
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr22.5. 17:04:524,874,994,950,005 310USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt22.5. 16:48:15--4,32-0,971 046USDPNK4,36
NP I PoOMOL-A Rg22.5. 13:23:16--195,002,63100CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.5. 17:21:5450,4350,5450,49-0,32272 346USDNYQ50,65
NP I PoOMurphy Oil22.5. 17:21:4620,5520,5620,55-1,82521 391USDNYQ20,93
NP I PoOMV Oil Units22.5. 17:17:485,755,865,80-1,6912 813USDNYQ5,90
NP I PoONeste Oil22.5. 16:24:579,149,159,14-0,611 201 060EURHEL9,20
NP I PoONeste Oil Depository Receipt22.5. 17:14:09--5,110,0013 271USDPNK5,11
NP I PoONewpark Resource22.5. 17:20:567,817,827,82-0,95143 752USDNYQ7,89
NP I PoONorsk Hydro ASA- ------NOKOSL57,36
NP I PoONorsk Hydro ASA Depository Receipt22.5. 17:17:12--5,52-1,4611 184USDPNK5,60
NP I PoONorth Europe Oil22.5. 17:07:554,364,424,41-0,7910 237USDNYQ4,44
NP I PoONorwegian Energy- ------NOKOSL583,00
NP I PoONth Amer Constr Rg- ------CADTOR22,97
NP I PoONuVista Energy- ------CADTOR13,99
NP I PoOObsidian Energy Rg- ------CADTOR6,61
NP I PoOOccidental22.5. 17:21:5040,5240,5340,52-1,482 778 089USDNYQ41,13
NP I PoOOceaneering Intl22.5. 17:20:5418,7418,7918,77-0,6980 209USDNYQ18,90
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl22.5. 17:21:404,304,314,31-1,49114 581USDNYQ4,37
NP I PoOOMV22.5. 15:59:20--1 156,00-0,77102CZKPSE-KOBOS1 156,00
NP I PoOOMV Depository Receipt22.5. 16:14:56--13,19-1,8854USDPNK13,30
NP I PoOONICO22.5. 11:00:0017,4018,3018,304,573PLNWSE17,50
NP I PoOPaladin Rsc- ------AUDASX5,69
NP I PoOPanoro- ------NOKOSL24,45
NP I PoOPantheon22.5. 17:16:500,230,230,2312,8317 192 290GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR19,17
NP I PoOPatterson UTI22.5. 17:21:535,525,535,53-1,163 989 466USDNSQ5,59
NP I PoOPermian Basin Units22.5. 17:21:4411,0011,0711,060,0016 623USDNYQ11,06
NP I PoOPetrel Resources21.5. 15:43:440,010,010,01-6,7955 327GBPLSE,01
NP I PoOPetro Matad22.5. 16:53:340,020,020,02-0,313 717 518GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR19,24
NP I PoOPhillips 6622.5. 17:21:54111,39111,45111,41-0,331 056 896USDNYQ111,78
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN22.5. 15:08:09411,70416,70418,45-0,84544CZKPSE-KOBOS418,45
NP I PoOPrecision Dril Rg- ------CADTOR57,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,64
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources22.5. 17:21:5139,0839,1239,10-0,56347 129USDNYQ39,32
NP I PoORegal Petroleum22.5. 10:00:270,180,200,19-4,045 619GBPLSE,19
NP I PoOReliance Indu Depository Receipt22.5. 17:16:3265,5065,6065,60-1,8051 750USDLIB66,80
NP I PoORepsol YPF- ------EURMCE11,76
NP I PoORepsol YPF Depository Receipt22.5. 17:18:21--13,04-0,914 652USDPNK13,16
NP I PoORex Stores22.5. 17:21:3541,3941,6341,53-1,1216 179USDNYQ42,00
NP I PoORl Dutch Shell Rg22.5. 10:37:21--741,200,1611CZKPSE-KOBOS741,20
NP I PoORockhopper Expl22.5. 17:18:560,530,540,53-1,481 174 162GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum22.5. 16:57:190,030,030,033,191 159 492GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.5. 17:21:534,454,464,46-1,87230 137USDNYQ4,54
NP I PoOSabine Royalty Units22.5. 17:20:0165,5066,2465,51-0,6710 333USDNYQ65,95
NP I PoOSan Juan Basin Units22.5. 17:17:526,906,986,901,80338 892USDNYQ6,78
NP I PoOSBM Offshore22.5. 17:19:5119,0919,1019,090,16182 055EURAEX19,06
NP I PoOSeaBird- ------NOKOSL6,12
NP I PoOSerica Energy22.5. 17:21:301,431,441,442,571 051 864GBPLSE1,40
NP I PoOSchlumberger22.5. 17:21:5533,4433,4533,44-1,262 619 983USDNYQ33,87
NP I PoOSchoeller Bleck22.5. 17:19:4831,4031,5031,45-3,9743 959EURVIE32,75
NP I PoOSkotan22.5. 17:00:011,041,071,0413,04335 088PLNWSE,92
NP I PoOSM Energy22.5. 17:21:4122,8922,9222,90-0,87404 005USDNYQ23,10
NP I PoOSoco Intl22.5. 13:30:410,190,200,19-0,968 332GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.5. 17:18:420,420,430,42-0,75418 103GBPLSE,43
NP I PoOSubsea 7 Depository Receipt22.5. 16:29:01--16,150,06204USDPNK16,29
NP I PoOSubsea 7 SA- ------NOKOSL167,40
NP I PoOSuncor Energy- ------CADTOR48,74
NP I PoOTarga Resources22.5. 17:21:46157,68157,97157,88-1,55362 556USDNYQ160,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,39
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,32
NP I PoOTC Energy Rg- ------CADTOR69,08
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,88
NP I PoOTetra Tech22.5. 17:21:552,682,692,69-1,47179 686USDNYQ2,73
NP I PoOTGS Nopec Geo- ------NOKOSL81,95
NP I PoOTotal SA22.5. 17:21:4751,4151,4251,42-1,722 150 345EURPAR52,32
NP I PoOTransocean22.5. 17:22:012,362,372,37-3,8613 852 886USDNYQ2,46
NP I PoOTrican Well Svc- ------CADTOR4,33
NP I PoOTullow Oil22.5. 17:21:500,140,140,14-0,154 153 772GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy22.5. 17:21:54127,15127,25127,25-0,43754 753USDNYQ127,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,08
NP I PoOVERBIO22.5. 17:07:419,349,399,37-3,1067 131EURGER9,67
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,95
NP I PoOVOC Energy Units22.5. 17:21:083,013,033,03-1,6712 430USDNYQ3,08
NP I PoOW&T Offshore22.5. 17:19:571,351,361,35-3,57464 040USDNYQ1,40
NP I PoOWilliams Cos22.5. 17:21:5057,6957,7257,70-0,401 208 767USDNYQ57,93
NP I PoOWoodside Petrole Rg- ------AUDASX21,75
NP I PoOWorld Fuel Svc22.5. 17:21:3926,9426,9626,96-0,7071 522USDNYQ27,15
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 602,3921.05.2025
Zdroj: BCPP